PAB/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,00029993 | +0.00% | Market | |
| 2,00020003 | -0.56% | Market | |
| 2,01146468 | +0.56% | Market | |
| 2,00029993 | +0% | Market | |
| 2,00029993 | -0.55% | Market | |
| 2,01143101 | +0.00% | Market | |
| 2,01150352 | +0.00% | Market | |
| 2,01143036 | +0.00% | Market | |
| 2,01146731 | +0.00% | Market | |
| 2,01149802 | +0.56% | Market | |
| 2,00020003 | -0.55% | Market | |
| 2,01126297 | -0.01% | Market | |
| 2,01138665 | +0.00% | Market | |
| 2,01146923 | +0.00% | Market | |
| 2,01144725 | +0.00% | Market | |
| 2,01136174 | +0.55% | Market | |
| 2,00029993 | -0.55% | Market | |
| 2,01141806 | +0.00% | Market | |
| 2,01146342 | +0.00% | Market | |
| 2,01139758 | +0.00% | Market | |
| 2,01135282 | -0.01% | Market | |
| 2,01153597 | +0.00% | Market | |
| 2,01155406 | +0.01% | Market | |
| 2,01138072 | +0.00% | Market | |
| 2,01142809 | +0.00% | Market | |
| 2,01136992 | +0.00% | Market | |
| 2,01143227 | -0.01% | Market | |
| 2,01156764 | +0.00% | Market | |
| 2,01148255 | +0.00% | Market | |
| 2,01138927 | +0.00% | Market | |
| 2,01138491 | +0.00% | Market | |
| 2,01138526 | +0.00% | Market | |
| 2,01148111 | +0.01% | Market | |
| 2,01136092 | +0.00% | Market | |
| 2,01138977 | -0.01% | Market | |
| 2,01151113 | -0.07% | Market | |
| 2,01301851 | +0.08% | Market | |
| 2,01150665 | +0.00% | Market | |
| 2,0114563 | +0.00% | Market | |
| 2,01144147 | +0.00% | Market | |
| 2,01153979 | +0.00% | Market | |
| 2,0114805 | +0.00% | Market | |
| 2,01152387 | +0.00% | Market | |
| 2,01149342 | +0.00% | Market | |
| 2,01139885 | +0.00% | Market | |
| 2,01134335 | -0.01% | Market | |
| 2,0115022 | +0.00% | Market | |
| 2,01151148 | +0.00% | Market | |
| 2,01152651 | +0.01% | Market | |
| 2,0114089 | +0.00% | Market | |
| 2,01149394 | +0.00% | Market | |
| 2,01149776 | +0.01% | Market | |
| 2,01136107 | -0.01% | Market | |
| 2,01150293 | +0.00% | Market | |
| 2,01143633 | +0.00% | Market | |
| 2,01141139 | +0.00% | Market | |
| 2,01145635 | +0.00% | Market | |
| 2,01153514 | +0.00% | Market | |
| 2,01145152 | +0.00% | Market | |
| 2,01143163 | +0.00% | Market | |
| 2,01143555 | +0.00% | Market | |
| 2,01149193 | +0.00% | Market | |
| 2,01142283 | +0.00% | Market | |
| 2,01142875 | +0.00% | Market | |
| 2,01139098 | +0.00% | Market | |
| 2,01148592 | +0.00% | Market | |
| 2,01146461 | +0.00% | Market | |
| 2,01146153 | +0.00% | Market | |
| 2,01143931 | +0.00% | Market | |
| 2,0113622 | +0.00% | Market | |
| 2,01143562 | +0.00% | Market | |
| 2,0114694 | +0.56% | Market | |
| 2,00029993 | -0.56% | Market | |
| 2,01151977 | +0% | Market | |
| 2,01151977 | +0.00% | Market | |
| 2,01153645 | -0.10% | Market | |
| 2,01356153 | +0.10% | Market | |
| 2,01152499 | +0.00% | Market | |
| 2,01154619 | +0.01% | Market | |
| 2,01138841 | +0.00% | Market | |
| 2,01147542 | +0.01% | Market | |
| 2,01136954 | +0.00% | Market | |
| 2,0113457 | -0.01% | Market | |
| 2,01153427 | +0.00% | Market | |
| 2,01145141 | +0.00% | Market | |
| 2,01143124 | +0.00% | Market | |
| 2,0114539 | +0.00% | Market | |
| 2,01142862 | +0.00% | Market | |
| 2,01151193 | +0.00% | Market | |
| 2,01154576 | +0.00% | Market | |
| 2,01151863 | +0.00% | Market | |
| 2,01147263 | +0.00% | Market | |
| 2,01145432 | +0% | Market | |
| 2,01145432 | +0.01% | Market | |
| 2,01134836 | +0.00% | Market | |
| 2,01141967 | +0.00% | Market | |
| 2,01143335 | +0.00% | Market | |
| 2,01136909 | -0.01% | Market | |
| 2,01153885 | +0.00% | Market | |
| 2,0115707 | +0.00% | Market | |
| 2,01154399 | +0.01% | Market | |
| 2,01139136 | +0.00% | Market | |
| 2,01139393 | +0.00% | Market | |
| 2,01138982 | +0.00% | Market | |
| 2,01141966 | +0.21% | Market | |
| 2,00726569 | -0.21% | Market | |
| 2,01147677 | +0.00% | Market | |
| 2,01150017 | +0.00% | Market | |
| 2,01149005 | +0.32% | Market | |
| 2,00502411 | -0.31% | Market | |
| 2,01132659 | +0.00% | Market | |
| 2,01122777 | -0.01% | Market | |
| 2,01140361 | -0.01% | Market | |
| 2,01150432 | +0.00% | Market | |
| 2,0114193 | -0.01% | Market | |
| 2,0115457 | +0.01% | Market | |
| 2,01130281 | -0.01% | Market | |
| 2,01151447 | +0.00% | Market | |
| 2,01143335 | -0.01% | Market | |
| 2,01159788 | +0.01% | Market | |
| 2,01136636 | +0.00% | Market | |
| 2,01136041 | -0.01% | Market | |
| 2,01146202 | +0.00% | Market | |
| 2,01146066 | +0.01% | Market | |
| 2,01135252 | +0.00% | Market | |
| 2,01139327 | +0.02% | Market | |
| 2,01096494 | -0.02% | Market | |
| 2,01136827 | +0.00% | Market | |
| 2,01128462 | +0.00% | Market | |
| 2,0113612 | -0.01% | Market | |
| 2,01148505 | +0.00% | Market | |
| 2,01142903 | +0.00% | Market | |
| 2,0114555 | +0.00% | Market | |
| 2,0114382 | +0.01% | Market | |
| 2,01133067 | -0.01% | Market | |
| 2,01147201 | +0.00% | Market | |
| 2,01144204 | +0.00% | Market | |
| 2,01136445 | +0.00% | Market | |
| 2,0114533 | -0.01% | Market | |
| 2,01159788 | +0.01% | Market | |
| 2,01145534 | +0.00% | Market | |
| 2,01143433 | -0.01% | Market | |
| 2,01154028 | +0.00% | Market | |
| 2,01146064 | +0.01% | Market | |
| 2,01131576 | -0.01% | Market | |
| 2,01161239 | +0.01% | Market | |
| 2,01143504 | +0.00% | Market | |
| 2,01140661 | +0.00% | Market | |
| 2,01142643 | +0.00% | Market | |
| 2,01143302 | +0.00% | Market | |
| 2,0114237 | +0.00% | Market | |
| 2,0114141 | +0.00% | Market | |
| 2,01138478 | +0.00% | Market | |
| 2,01137507 | +0.00% | Market | |
| 2,01140783 | +0.00% | Market | |
| 2,0113829 | +0.01% | Market | |
| 2,01110107 | -0.02% | Market | |
| 2,01152208 | +0.01% | Market | |
| 2,01137216 | +0.00% | Market | |
| 2,01141968 | +0.00% | Market | |
| 2,01146501 | +0.00% | Market | |
| 2,01145534 | +0.00% | Market | |
| 2,01137508 | +0.00% | Market | |
| 2,01137541 | +0.00% | Market | |
| 2,01143488 | +0.00% | Market | |
| 2,01143169 | +0% | Market | |
| 2,01143169 | +0.00% | Market | |
| 2,01138914 | -0.01% | Market | |
| 2,01151832 | +0.00% | Market | |
| 2,01141958 | -0.01% | Market | |
| 2,01152031 | +0.00% | Market | |
| 2,01146454 | +0.00% | Market | |
| 2,01139365 | +0.00% | Market | |
| 2,01141488 | +0.00% | Market | |
| 2,01151464 | +0.02% | Market | |
| 2,01107628 | -0.02% | Market | |
| 2,01140872 | +0.00% | Market | |
| 2,01149132 | +0.01% | Market | |
| 2,01131917 | +0.00% | Market | |
| 2,0112598 | -0.01% | Market | |
| 2,01138684 | +0.00% | Market | |
| 2,01133751 | -0.21% | Market | |
| 2,01547955 | +0.20% | Market | |
| 2,01140075 | +0.01% | Market | |
| 2,01128071 | +0.01% | Market | |
| 2,01112603 | +0.00% | Market | |
| 2,01108244 | -0.02% | Market | |
| 2,01144046 | +0.00% | Market | |
| 2,01145973 | +0.00% | Market | |
| 2,0115402 | +0.00% | Market | |
| 2,01155741 | +0.01% | Market | |
| 2,01138012 | -0.01% | Market | |
| 2,01165282 | +0.01% | Market | |
| 2,01152322 | +0.00% | Market | |
| 2,01153597 | +0.01% | Market | |
| 2,01138805 | +0.00% | Market | |
| 2,01148253 | +0.00% | Market | |
| 2,01140173 | +0.01% | Market | |
| 2,01123108 | +0.00% | Market | |
| 2,01126784 | -0.01% | Market | |
| 2,01147841 | +0.01% | Market | |
| 2,0112983 | +0.01% | Market | |
| 2,01118294 | +0.00% | Market | |
| 2,01113117 | -0.01% | Market | |
| 2,01140075 | +0.01% | Market | |
| 2,0111018 | -0.01% | Market | |
| 2,01137831 | -0.01% | Market | |
| 2,01148261 | +0.00% | Market | |
| 2,01147745 | +0.01% | Market | |
| 2,01134491 | -0.01% | Market | |
| 2,01147495 | +0.00% | Market | |
| 2,0114051 | +0.00% | Market | |
| 2,01143634 | -0.06% | Market | |
| 2,01259296 | +0.06% | Market | |
| 2,01144961 | +0.00% | Market | |
| 2,01148598 | +0.14% | Market | |
| 2,00875283 | -0.13% | Market | |
| 2,01141184 | +0.00% | Market | |
| 2,01139097 | +0.00% | Market | |
| 2,01148129 | +0.00% | Market | |
| 2,01150513 | +0.00% | Market | |
| 2,01142712 | +0.00% | Market | |
| 2,01146828 | +0.00% | Market | |
| 2,01147732 | +0.00% | Market | |
| 2,0114921 | +0.00% | Market | |
| 2,0115006 | +0.00% | Market | |
| 2,01150325 | +0.01% | Market | |
| 2,01139522 | +0.00% | Market | |
| 2,01142158 | +0.00% | Market | |
| 2,01147794 | +0.00% | Market | |
| 2,01148121 | +0.00% | Market | |
| 2,0114752 | +0.00% | Market | |
| 2,01144904 | -0.01% | Market | |
| 2,01165078 | +0.01% | Market | |
| 2,0114679 | +0.00% | Market | |
| 2,01139291 | +0.00% | Market | |
| 2,01147893 | -0.10% | Market | |
| 2,01349783 | +0.10% | Market | |
| 2,011388 | +0.00% | Market | |
| 2,01140675 | +0.00% | Market | |
| 2,01145858 | +0.00% | Market | |
| 2,01152761 | +0.00% | Market | |
| 2,0114734 | +0.28% | Market | |
| 2,00592571 | -0.27% | Market | |
| 2,01136081 | +0.03% | Market | |
| 2,01073646 | -0.04% | Market | |
| 2,01149763 | +0.00% | Market | |
| 2,01142089 | +0.00% | Market | |
| 2,01150964 | +0.01% | Market | |
| 2,0113835 | +0.00% | Market | |
| 2,01138258 | +0.00% | Market | |
| 2,01147512 | +0.01% | Market | |
| 2,01137405 | +0.26% | Market | |
| 2,00620108 | -0.01% | Market | |
| 2,00634593 | +0.00% | Market | |
| 2,00640371 | +0.00% | Market | |
| 2,00631747 | -0.13% | Market | |
| 2,0088303 | +0.00% | Market | |
| 2,00883614 | +0.00% | Market | |
| 2,0088308 | -0.01% | Market | |
| 2,0089996 | +0.00% | Market | |
| 2,00898258 | +0.00% | Market | |
| 2,00888975 | +0.00% | Market | |
| 2,0089495 | +0.00% | Market | |
| 2,0088704 | +0.00% | Market | |
| 2,00884349 | +0.00% | Market | |
| 2,00884164 | -0.01% | Market | |
| 2,00894383 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.