MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Pakistani Rupee (PKR) historical rate to Chinese Yuan (CNY)

PKR/CNY exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
271
within the available range
Source
Market
api.forex
Method

How to read PKR/CNY history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,02428589
Maximum 0,02566945
Average 0,02489101
Total change -4.40%
Daily observations

Dated PKR/CNY rates

Couverture du au , en UTC.

Convert PKR/CNY
Date UTC Rate Change Nature
0,02432688 -0.02% Market
0,02433169 -0.70% Market
0,02450377 +0.90% Market
0,02428589 -0.07% Market
0,02430296 -0.57% Market
0,02444217 +0.26% Market
0,02437795 -0.09% Market
0,02439912 +0.07% Market
0,0243809 -0.47% Market
0,02449518 +0.59% Market
0,02435158 -0.20% Market
0,02440144 -0.20% Market
0,02444929 +0.20% Market
0,02440101 +0.08% Market
0,02438054 -0.47% Market
0,02449516 -0.06% Market
0,02450987 +0.44% Market
0,02440367 +0.13% Market
0,0243723 -0.06% Market
0,02438783 -0.80% Market
0,02458459 +0.86% Market
0,02437444 -0.16% Market
0,02441303 -0.26% Market
0,02447636 +0.07% Market
0,02445841 -0.13% Market
0,02449145 +0.15% Market
0,02445428 -0.67% Market
0,02461851 +0.35% Market
0,02453364 +0.38% Market
0,0244414 +0.01% Market
0,02443957 -0.63% Market
0,02459377 -0.01% Market
0,02459609 +0.28% Market
0,02452857 -0.23% Market
0,02458475 +0.55% Market
0,02445085 -0.16% Market
0,02448941 +0.07% Market
0,02447112 +0.06% Market
0,02445562 +0.04% Market
0,02444545 +0.17% Market
0,02440389 +0.38% Market
0,02431085 -0.39% Market
0,02440499 -0.15% Market
0,02444278 +0.50% Market
0,02432148 -0.66% Market
0,0244827 +0.14% Market
0,02444906 +0.36% Market
0,02436151 +0.19% Market
0,02431447 +0% Market
0,02431447 -0.62% Market
0,024467 +0.55% Market
0,02433213 +0.03% Market
0,02432446 -0.38% Market
0,02441734 +0.39% Market
0,02432135 -0.18% Market
0,02436478 -0.38% Market
0,02445809 +0.27% Market
0,02439252 -0.54% Market
0,02452549 -0.36% Market
0,02461473 +0.68% Market
0,02444744 +0.01% Market
0,02444464 -0.57% Market
0,02458479 +0.62% Market
0,02443407 -0.35% Market
0,02452053 +0.56% Market
0,02438491 -0.07% Market
0,02440101 -0.40% Market
0,02449827 +0.34% Market
0,02441538 -0.69% Market
0,02458584 +0.40% Market
0,0244873 +0.13% Market
0,02445601 -0.73% Market
0,02463618 +0.46% Market
0,02452424 +0.05% Market
0,02451086 -0.01% Market
0,0245135 -0.41% Market
0,0246145 +0.26% Market
0,02455117 -0.02% Market
0,02455522 +0.23% Market
0,02449838 -0.75% Market
0,02468258 +0.70% Market
0,02450988 +0.06% Market
0,02449462 +0.03% Market
0,02448681 +0.03% Market
0,02447899 +0.05% Market
0,02446649 -0.05% Market
0,0244791 +0.03% Market
0,02447236 +0.07% Market
0,02445533 -0.20% Market
0,02450332 -0.54% Market
0,02463647 +0.53% Market
0,02450726 +0.02% Market
0,02450197 -0.39% Market
0,02459803 -0.35% Market
0,02468544 -0.64% Market
0,02484502 +0.59% Market
0,02469991 +0.23% Market
0,02464311 -0.36% Market
0,02473256 -0.38% Market
0,02482721 -0.57% Market
0,02496978 +0.24% Market
0,0249092 +0.63% Market
0,02475251 -0.34% Market
0,02483809 +0.72% Market
0,0246595 -0.68% Market
0,02482756 +0.32% Market
0,02474821 +0.49% Market
0,02462856 -0.22% Market
0,02468208 -0.99% Market
0,02493011 +0.43% Market
0,02482347 +0.81% Market
0,02462431 +0.09% Market
0,02460312 -0.18% Market
0,02464695 -0.48% Market
0,02476617 -0.72% Market
0,02494558 +0.57% Market
0,02480511 +0.36% Market
0,024716 -0.06% Market
0,02473011 +0.33% Market
0,024649 -0.19% Market
0,02469615 -0.53% Market
0,02482721 +1.35% Market
0,0244974 -1.09% Market
0,0247663 +0.15% Market
0,02472815 -0.69% Market
0,02490121 +0.03% Market
0,02489403 +0.65% Market
0,02473362 +0.02% Market
0,02472883 -0.54% Market
0,02486247 +0.16% Market
0,02482261 -0.09% Market
0,02484455 +0.56% Market
0,02470498 -0.18% Market
0,02474937 +0.10% Market
0,02472487 -0.20% Market
0,02477452 -0.94% Market
0,02500838 +0.71% Market
0,02483107 -0.43% Market
0,02493846 +0.00% Market
0,02493886 +0.35% Market
0,02485259 +0.35% Market
0,02476676 +1.10% Market
0,0244974 -1.86% Market
0,02496177 -0.12% Market
0,0249917 +0.44% Market
0,02488193 -0.45% Market
0,02499447 -0.96% Market
0,02523609 +1.16% Market
0,02494669 +0.18% Market
0,02490148 +0.04% Market
0,02489235 -0.56% Market
0,02503325 +0.17% Market
0,02499068 +0.29% Market
0,02491862 -0.12% Market
0,02494812 +0.01% Market
0,02494548 -0.27% Market
0,0250127 -0.06% Market
0,02502775 +0.26% Market
0,02496336 -0.19% Market
0,02500983 +0.21% Market
0,02495854 -0.05% Market
0,02497052 -0.38% Market
0,02506603 -0.09% Market
0,02508741 +0.50% Market
0,02496177 -0.13% Market
0,024995 -0.14% Market
0,02502894 -0.71% Market
0,02520765 +0.38% Market
0,02511345 +0% Market
0,02511345 -0.17% Market
0,02515506 -0.38% Market
0,02525162 +0.43% Market
0,02514464 -0.04% Market
0,02515357 +0.02% Market
0,02514893 -0.08% Market
0,02516786 -0.65% Market
0,02533369 +0.50% Market
0,02520679 -0.14% Market
0,02524095 +0.06% Market
0,02522607 +0.34% Market
0,02514011 -0.81% Market
0,02534531 +0.43% Market
0,02523697 +0.11% Market
0,02520914 -0.09% Market
0,02523198 +0.05% Market
0,02522004 -0.07% Market
0,02523736 +0.28% Market
0,02516814 -0.32% Market
0,02524817 -0.16% Market
0,02528843 -0.21% Market
0,02534237 +0.19% Market
0,02529329 +0.08% Market
0,02527312 -0.29% Market
0,02534681 +0.00% Market
0,02534772 +0.00% Market
0,02534681 +0.38% Market
0,02525032 -0.41% Market
0,02535472 -0.08% Market
0,02537623 +0.26% Market
0,02531094 +0.08% Market
0,0252902 -0.18% Market
0,02533603 +0.12% Market
0,02530686 -0.12% Market
0,02533758 -0.28% Market
0,02540805 -0.59% Market
0,0255588 +0.92% Market
0,02532684 +0.34% Market
0,02523986 -0.39% Market
0,02533785 +0.19% Market
0,02529034 +0.01% Market
0,02528873 -0.16% Market
0,02533024 +0.13% Market
0,02529612 -0.35% Market
0,02538546 +0.07% Market
0,02536739 +0.02% Market
0,02536254 +0.37% Market
0,02526946 +0.15% Market
0,02523051 -0.54% Market
0,02536681 -0.01% Market
0,02536917 -0.14% Market
0,02540356 +0.88% Market
0,02518318 -0.36% Market
0,02527384 +0.50% Market
0,02514802 -0.76% Market
0,02534176 +0.48% Market
0,02522163 -0.43% Market
0,02533001 +0.30% Market
0,02525474 -0.30% Market
0,02533001 -0.02% Market
0,02533452 +0% Market
0,02533452 +0.03% Market
0,02532693 -0.24% Market
0,02538739 +0.04% Market
0,02537816 +0.03% Market
0,02536997 +0.33% Market
0,02528569 -0.05% Market
0,02529872 +0.57% Market
0,0251547 -0.55% Market
0,02529481 +0.15% Market
0,02525618 -0.15% Market
0,02529493 -0.08% Market
0,02531472 +0.44% Market
0,02520414 -0.38% Market
0,02530087 -0.05% Market
0,02531354 +0.00% Market
0,02531426 -0.05% Market
0,02532603 +0.01% Market
0,02532374 +0.18% Market
0,02527852 -0.34% Market
0,02536459 +0.03% Market
0,02535607 +0.27% Market
0,02528699 -0.04% Market
0,02529707 -0.23% Market
0,02535642 -0.18% Market
0,02540128 +0.03% Market
0,02539322 +0.01% Market
0,02538967 -1.09% Market
0,02566945 +0.68% Market
0,0254968 +0.21% Market
0,02544434 -0.20% Market
0,02549485 -0.02% Market
0,02549991 +0.10% Market
0,02547419 +0.06% Market
0,02545922 +0.14% Market
0,02542275 -0.06% Market
0,02543763 +0.33% Market
0,02535344 -0.43% Market
0,02546297 +0.10% Market
0,02543748 -0.03% Market
0,02544385 -0.01% Market
0,02544598 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp