OMR/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,75941822 | +0.04% | Market | |
| 9,75584451 | +2.54% | Market | |
| 9,51432185 | +0.19% | Market | |
| 9,49612998 | +0.04% | Market | |
| 9,49187704 | -2.72% | Market | |
| 9,75707987 | +0.03% | Market | |
| 9,7545459 | +2.67% | Market | |
| 9,50128534 | +0.13% | Market | |
| 9,48860113 | -0.27% | Market | |
| 9,51444508 | +0.09% | Market | |
| 9,50633057 | +0.11% | Market | |
| 9,4955851 | -2.64% | Market | |
| 9,75272773 | +0.00% | Market | |
| 9,7529872 | -0.34% | Market | |
| 9,78596677 | +1.77% | Market | |
| 9,61569622 | +0.35% | Market | |
| 9,58261506 | +0.26% | Market | |
| 9,55773636 | +0.07% | Market | |
| 9,55111829 | -2.08% | Market | |
| 9,75370212 | +2.71% | Market | |
| 9,49671658 | -0.29% | Market | |
| 9,52407759 | +0.21% | Market | |
| 9,50401701 | -0.16% | Market | |
| 9,51915153 | +0.07% | Market | |
| 9,51206288 | -2.51% | Market | |
| 9,75649751 | +2.61% | Market | |
| 9,50811956 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.