OMR/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3401,35 | +0% | Market | |
| 3401,35 | +1.83% | Market | |
| 3340,12 | -1.82% | Market | |
| 3402,18 | +0% | Market | |
| 3402,18 | +1.54% | Market | |
| 3350,70 | -1.84% | Market | |
| 3413,44 | +0.00% | Market | |
| 3413,49 | -0.02% | Market | |
| 3414,04 | +1.92% | Market | |
| 3349,61 | -1.41% | Market | |
| 3397,40 | +1.19% | Market | |
| 3357,54 | -1.64% | Market | |
| 3413,49 | +0.00% | Market | |
| 3413,48 | +1.87% | Market | |
| 3350,81 | +0.04% | Market | |
| 3349,47 | -1.55% | Market | |
| 3402,18 | -0.33% | Market | |
| 3413,54 | +2.35% | Market | |
| 3335,30 | -2.30% | Market | |
| 3413,87 | +0.01% | Market | |
| 3413,46 | -1.02% | Market | |
| 3448,77 | +1.04% | Market | |
| 3413,42 | +0% | Market | |
| 3413,42 | +0.00% | Market | |
| 3413,49 | +2.10% | Market | |
| 3343,15 | +0.07% | Market | |
| 3340,68 | -2.13% | Market | |
| 3413,33 | +0.00% | Market | |
| 3413,49 | +2.05% | Market | |
| 3344,84 | -2.01% | Market | |
| 3413,57 | +1.89% | Market | |
| 3350,27 | -1.78% | Market | |
| 3410,97 | +0.00% | Market | |
| 3410,90 | +1.60% | Market | |
| 3357,15 | +0.16% | Market | |
| 3351,69 | +0.35% | Market | |
| 3340,14 | -0.35% | Market | |
| 3351,94 | -0.01% | Market | |
| 3352,14 | -1.79% | Market | |
| 3413,27 | +1.84% | Market | |
| 3351,46 | -0.04% | Market | |
| 3352,66 | -1.46% | Market | |
| 3402,18 | -0.32% | Market | |
| 3413,22 | +1.82% | Market | |
| 3352,35 | -1.79% | Market | |
| 3413,41 | +0.00% | Market | |
| 3413,36 | +0.73% | Market | |
| 3388,58 | +1.19% | Market | |
| 3348,57 | -1.82% | Market | |
| 3410,69 | -0.07% | Market | |
| 3413,24 | +1.83% | Market | |
| 3351,84 | -1.60% | Market | |
| 3406,33 | -0.20% | Market | |
| 3413,27 | +0.00% | Market | |
| 3413,31 | +0.08% | Market | |
| 3410,58 | +1.78% | Market | |
| 3350,97 | +0.43% | Market | |
| 3336,62 | -2.24% | Market | |
| 3413,08 | +0.00% | Market | |
| 3413,22 | -0.08% | Market | |
| 3415,98 | +0.06% | Market | |
| 3413,83 | +1.61% | Market | |
| 3359,87 | -1.56% | Market | |
| 3413,25 | -0.01% | Market | |
| 3413,63 | +1.84% | Market | |
| 3351,93 | -1.80% | Market | |
| 3413,42 | +2.16% | Market | |
| 3341,29 | -2.11% | Market | |
| 3413,16 | +0% | Market | |
| 3413,16 | +0.00% | Market | |
| 3413,24 | +0.00% | Market | |
| 3413,20 | +0.06% | Market | |
| 3410,99 | +0.29% | Market | |
| 3401,30 | -0.35% | Market | |
| 3413,17 | +0.00% | Market | |
| 3413,28 | +0.00% | Market | |
| 3413,23 | +1.62% | Market | |
| 3358,79 | +0.29% | Market | |
| 3349,00 | -1.88% | Market | |
| 3413,21 | -0.01% | Market | |
| 3413,60 | +0.09% | Market | |
| 3410,61 | -0.07% | Market | |
| 3413,11 | +1.95% | Market | |
| 3347,70 | -1.92% | Market | |
| 3413,17 | +0.00% | Market | |
| 3413,12 | +0% | Market | |
| 3413,12 | +0.00% | Market | |
| 3413,21 | +2.03% | Market | |
| 3345,42 | -1.98% | Market | |
| 3413,15 | +0.00% | Market | |
| 3413,21 | +0.01% | Market | |
| 3412,98 | -0.11% | Market | |
| 3416,82 | +2.45% | Market | |
| 3335,23 | -2.29% | Market | |
| 3413,39 | +0.08% | Market | |
| 3410,76 | -0.08% | Market | |
| 3413,57 | +1.62% | Market | |
| 3359,12 | +0.48% | Market | |
| 3343,22 | -0.11% | Market | |
| 3347,03 | -1.95% | Market | |
| 3413,63 | +2.07% | Market | |
| 3344,49 | -2.01% | Market | |
| 3413,10 | +2.11% | Market | |
| 3342,60 | -2.07% | Market | |
| 3413,32 | -0.01% | Market | |
| 3413,55 | +0.00% | Market | |
| 3413,40 | +0.00% | Market | |
| 3413,44 | +1.97% | Market | |
| 3347,46 | -0.46% | Market | |
| 3362,85 | -1.48% | Market | |
| 3413,37 | -0.01% | Market | |
| 3413,55 | +0.09% | Market | |
| 3410,64 | +2.41% | Market | |
| 3330,42 | -0.60% | Market | |
| 3350,66 | -1.83% | Market | |
| 3413,26 | +0.00% | Market | |
| 3413,27 | +0.01% | Market | |
| 3412,92 | +1.01% | Market | |
| 3378,73 | +0.58% | Market | |
| 3359,12 | -1.58% | Market | |
| 3413,07 | +2.13% | Market | |
| 3341,80 | -0.36% | Market | |
| 3353,82 | +0.31% | Market | |
| 3343,52 | -0.10% | Market | |
| 3346,76 | -1.94% | Market | |
| 3413,13 | +0.00% | Market | |
| 3413,25 | +1.99% | Market | |
| 3346,65 | -0.21% | Market | |
| 3353,55 | -0.36% | Market | |
| 3365,73 | -1.39% | Market | |
| 3413,03 | +0.00% | Market | |
| 3413,08 | +0.00% | Market | |
| 3413,02 | +0.00% | Market | |
| 3413,00 | +1.84% | Market | |
| 3351,40 | -1.81% | Market | |
| 3413,07 | +1.86% | Market | |
| 3350,79 | +0.01% | Market | |
| 3350,32 | -1.84% | Market | |
| 3413,25 | +1.49% | Market | |
| 3363,12 | -1.46% | Market | |
| 3413,07 | +1.82% | Market | |
| 3352,21 | +0.03% | Market | |
| 3351,08 | -1.81% | Market | |
| 3412,78 | +1.97% | Market | |
| 3346,84 | +0.53% | Market | |
| 3329,35 | -2.45% | Market | |
| 3413,10 | +0.07% | Market | |
| 3410,64 | -0.08% | Market | |
| 3413,23 | +1.88% | Market | |
| 3350,11 | -0.45% | Market | |
| 3365,28 | -1.41% | Market | |
| 3413,32 | +0.00% | Market | |
| 3413,25 | +0.01% | Market | |
| 3413,03 | -0.01% | Market | |
| 3413,50 | +2.13% | Market | |
| 3342,42 | -2.07% | Market | |
| 3413,19 | +0.00% | Market | |
| 3413,24 | +0.08% | Market | |
| 3410,56 | -0.08% | Market | |
| 3413,24 | +2.07% | Market | |
| 3344,12 | -0.30% | Market | |
| 3354,23 | +0.06% | Market | |
| 3352,21 | -1.78% | Market | |
| 3413,13 | +0.07% | Market | |
| 3410,57 | +1.76% | Market | |
| 3351,49 | -1.81% | Market | |
| 3413,17 | +0.00% | Market | |
| 3413,08 | +0.07% | Market | |
| 3410,56 | +2.00% | Market | |
| 3343,78 | -2.05% | Market | |
| 3413,93 | +0.02% | Market | |
| 3413,14 | +0% | Market | |
| 3413,14 | +0.00% | Market | |
| 3413,10 | +1.51% | Market | |
| 3362,28 | -1.49% | Market | |
| 3413,17 | +2.38% | Market | |
| 3333,95 | -2.32% | Market | |
| 3413,30 | +1.85% | Market | |
| 3351,45 | -0.18% | Market | |
| 3357,50 | -1.63% | Market | |
| 3413,23 | +0.00% | Market | |
| 3413,17 | +0.00% | Market | |
| 3413,21 | +0.07% | Market | |
| 3410,72 | +1.64% | Market | |
| 3355,70 | +0.15% | Market | |
| 3350,63 | -1.84% | Market | |
| 3413,26 | +2.24% | Market | |
| 3338,51 | -2.12% | Market | |
| 3410,73 | +1.84% | Market | |
| 3348,97 | -0.08% | Market | |
| 3351,52 | -1.83% | Market | |
| 3413,87 | +0.09% | Market | |
| 3410,64 | -0.07% | Market | |
| 3413,18 | +1.44% | Market | |
| 3364,68 | -1.42% | Market | |
| 3413,26 | +0.00% | Market | |
| 3413,36 | +1.91% | Market | |
| 3349,44 | -0.08% | Market | |
| 3352,21 | -0.69% | Market | |
| 3375,49 | +0.77% | Market | |
| 3349,79 | -1.86% | Market | |
| 3413,45 | +0% | Market | |
| 3413,45 | +0.00% | Market | |
| 3413,55 | +1.63% | Market | |
| 3358,66 | +0.09% | Market | |
| 3355,70 | -1.61% | Market | |
| 3410,71 | -0.07% | Market | |
| 3413,25 | +0.08% | Market | |
| 3410,58 | -0.08% | Market | |
| 3413,17 | +1.80% | Market | |
| 3352,82 | -1.77% | Market | |
| 3413,25 | +0.00% | Market | |
| 3413,32 | +0.07% | Market | |
| 3410,84 | +1.72% | Market | |
| 3353,27 | -0.39% | Market | |
| 3366,52 | -1.37% | Market | |
| 3413,20 | +0.00% | Market | |
| 3413,21 | +0.00% | Market | |
| 3413,30 | +1.79% | Market | |
| 3353,32 | +0.08% | Market | |
| 3350,70 | -0.56% | Market | |
| 3369,52 | -1.28% | Market | |
| 3413,20 | +0.07% | Market | |
| 3410,65 | -0.08% | Market | |
| 3413,23 | +1.83% | Market | |
| 3352,01 | -1.72% | Market | |
| 3410,53 | -0.01% | Market | |
| 3410,88 | -0.07% | Market | |
| 3413,17 | +0% | Market | |
| 3413,17 | +2.65% | Market | |
| 3325,05 | -2.58% | Market | |
| 3413,19 | +0.00% | Market | |
| 3413,10 | +0.00% | Market | |
| 3413,06 | +0.00% | Market | |
| 3413,10 | +1.77% | Market | |
| 3353,77 | -1.74% | Market | |
| 3413,20 | +1.84% | Market | |
| 3351,57 | -1.80% | Market | |
| 3413,05 | +0.07% | Market | |
| 3410,55 | +1.47% | Market | |
| 3361,28 | -1.52% | Market | |
| 3413,08 | +0.07% | Market | |
| 3410,61 | -0.01% | Market | |
| 3410,82 | -0.07% | Market | |
| 3413,17 | +2.01% | Market | |
| 3345,81 | -0.20% | Market | |
| 3352,51 | -1.78% | Market | |
| 3413,25 | +0.00% | Market | |
| 3413,27 | +1.89% | Market | |
| 3350,02 | +0.20% | Market | |
| 3343,48 | -0.21% | Market | |
| 3350,67 | -1.83% | Market | |
| 3413,26 | +0.08% | Market | |
| 3410,48 | -0.08% | Market | |
| 3413,30 | +2.72% | Market | |
| 3323,07 | -2.64% | Market | |
| 3413,27 | +2.00% | Market | |
| 3346,35 | -1.96% | Market | |
| 3413,24 | +0.00% | Market | |
| 3413,18 | +1.92% | Market | |
| 3348,73 | -1.89% | Market | |
| 3413,23 | +0.00% | Market | |
| 3413,13 | -0.01% | Market | |
| 3413,39 | +1.81% | Market | |
| 3352,79 | -0.59% | Market | |
| 3372,76 | -1.20% | Market | |
| 3413,66 | +0.01% | Market | |
| 3413,24 | +0.00% | Market | |
| 3413,31 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.