NOK/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,0654894 | -0.25% | Market | |
| 1,06816076 | +0% | Market | |
| 1,06816076 | +0.33% | Market | |
| 1,06469858 | -0.56% | Market | |
| 1,07066199 | +0.42% | Market | |
| 1,06620256 | -0.25% | Market | |
| 1,06892477 | +0.31% | Market | |
| 1,06559086 | +0.04% | Market | |
| 1,065166 | +0% | Market | |
| 1,065166 | +0.21% | Market | |
| 1,06297228 | +0.07% | Market | |
| 1,06222251 | +0.56% | Market | |
| 1,05631445 | +0.24% | Market | |
| 1,05381436 | +0.10% | Market | |
| 1,05280116 | +0.13% | Market | |
| 1,05141497 | -0.11% | Market | |
| 1,05257979 | +0.20% | Market | |
| 1,05044706 | -0.12% | Market | |
| 1,0517449 | +0.46% | Market | |
| 1,04697369 | -0.18% | Market | |
| 1,04882643 | +0.25% | Market | |
| 1,04619951 | +0.03% | Market | |
| 1,04588984 | +0.03% | Market | |
| 1,04554534 | +0.36% | Market | |
| 1,04181088 | -0.27% | Market | |
| 1,04461186 | -0.21% | Market | |
| 1,04679524 | +0.05% | Market | |
| 1,04622775 | +0.28% | Market | |
| 1,04335107 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.