KPW/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,53431112 | +0.97% | Market | |
| 1,51957777 | +0.30% | Market | |
| 1,51507772 | +1.33% | Market | |
| 1,49512221 | +0.07% | Market | |
| 1,49404446 | +0.27% | Market | |
| 1,49005561 | -0.07% | Market | |
| 1,49104438 | -0.46% | Market | |
| 1,49796672 | +0.67% | Market | |
| 1,48796672 | +0.00% | Market | |
| 1,48801107 | -0.32% | Market | |
| 1,4928555 | -0.11% | Market | |
| 1,49451118 | -0.45% | Market | |
| 1,5012222 | -0.32% | Market | |
| 1,50597778 | +0.00% | Market | |
| 1,50601115 | -0.22% | Market | |
| 1,50932224 | -1.05% | Market | |
| 1,52539998 | +0.46% | Market | |
| 1,51846666 | -0.36% | Market | |
| 1,52388889 | -0.30% | Market | |
| 1,52852227 | -0.35% | Market | |
| 1,53383328 | -0.22% | Market | |
| 1,5372111 | +0.14% | Market | |
| 1,53498888 | +0.05% | Market | |
| 1,53417779 | -0.30% | Market | |
| 1,53886664 | +0.08% | Market | |
| 1,53766669 | -0.08% | Market | |
| 1,53888889 | -0.42% | Market | |
| 1,54532227 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.