KPW/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00871733 | +0.01% | Market | |
| 0,00871637 | +0.00% | Market | |
| 0,00871611 | +0.02% | Market | |
| 0,00871456 | +0.01% | Market | |
| 0,00871334 | +0.00% | Market | |
| 0,00871356 | +0.01% | Market | |
| 0,008713 | +0.01% | Market | |
| 0,00871243 | -0.01% | Market | |
| 0,00871356 | +0.01% | Market | |
| 0,00871267 | +0.02% | Market | |
| 0,008711 | -0.01% | Market | |
| 0,00871178 | +0.00% | Market | |
| 0,00871189 | +0% | Market | |
| 0,00871189 | +0.01% | Market | |
| 0,00871111 | -0.02% | Market | |
| 0,00871289 | +0.01% | Market | |
| 0,00871188 | +0.02% | Market | |
| 0,00870989 | +0.00% | Market | |
| 0,00871011 | +0.01% | Market | |
| 0,00870948 | +0.00% | Market | |
| 0,00870978 | +0.01% | Market | |
| 0,00870893 | +0.03% | Market | |
| 0,00870668 | -0.04% | Market | |
| 0,00871022 | -0.01% | Market | |
| 0,008711 | +0.00% | Market | |
| 0,00871067 | -0.05% | Market | |
| 0,00871497 | +0.04% | Market | |
| 0,00871114 | -0.05% | Market | |
| 0,00871523 | +0.00% | Market | |
| 0,00871561 | -0.03% | Market | |
| 0,0087184 | -0.01% | Market | |
| 0,00871889 | +0% | Market | |
| 0,00871889 | +0.00% | Market | |
| 0,00871911 | +0.01% | Market | |
| 0,00871811 | +0.00% | Market | |
| 0,00871823 | +0.02% | Market | |
| 0,0087168 | +0.00% | Market | |
| 0,00871688 | +0.01% | Market | |
| 0,00871578 | +0.00% | Market | |
| 0,00871544 | -0.01% | Market | |
| 0,00871589 | +0.01% | Market | |
| 0,00871478 | +0.01% | Market | |
| 0,00871356 | +0.01% | Market | |
| 0,00871301 | +0.00% | Market | |
| 0,00871312 | +0.00% | Market | |
| 0,00871333 | +0% | Market | |
| 0,00871333 | -0.01% | Market | |
| 0,00871422 | +0.01% | Market | |
| 0,00871331 | +0.02% | Market | |
| 0,00871192 | -0.01% | Market | |
| 0,00871296 | +0.00% | Market | |
| 0,00871309 | +0.00% | Market | |
| 0,00871267 | +0.00% | Market | |
| 0,00871233 | +0.02% | Market | |
| 0,008711 | -0.02% | Market | |
| 0,00871263 | +0.01% | Market | |
| 0,00871183 | +0.01% | Market | |
| 0,0087108 | +0.00% | Market | |
| 0,00871078 | +0.01% | Market | |
| 0,00871 | -0.02% | Market | |
| 0,00871167 | +0.03% | Market | |
| 0,00870918 | +0.05% | Market | |
| 0,00870514 | +0.08% | Market | |
| 0,008698 | -0.01% | Market | |
| 0,00869854 | -0.09% | Market | |
| 0,00870628 | +0.01% | Market | |
| 0,00870533 | +0.03% | Market | |
| 0,00870297 | -0.05% | Market | |
| 0,00870767 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.