NGN/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41838101 | -0.01% | Market | |
| 0,41841774 | +3.09% | Market | |
| 0,40589162 | -2.60% | Market | |
| 0,4167351 | +0% | Market | |
| 0,4167351 | +2.37% | Market | |
| 0,40708392 | -3.02% | Market | |
| 0,41976175 | +0.28% | Market | |
| 0,41858763 | -0.33% | Market | |
| 0,41998638 | +2.59% | Market | |
| 0,4093725 | -3.23% | Market | |
| 0,42305323 | +3.66% | Market | |
| 0,40812444 | -2.15% | Market | |
| 0,41711028 | +0.80% | Market | |
| 0,41379509 | +2.46% | Market | |
| 0,40386781 | +0.06% | Market | |
| 0,40362018 | -2.91% | Market | |
| 0,41573058 | +0.53% | Market | |
| 0,41355236 | +2.42% | Market | |
| 0,40377947 | -2.74% | Market | |
| 0,41513917 | +0.28% | Market | |
| 0,41397809 | +2.34% | Market | |
| 0,40451455 | -2.44% | Market | |
| 0,4146244 | -0.67% | Market | |
| 0,41742723 | +0.39% | Market | |
| 0,41580953 | +2.15% | Market | |
| 0,40704194 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.