MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Nigerian Naira (NGN) historical rate to Dollar américain (USD)

NGN/USD exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
277
within the available range
Source
Market
api.forex
Method

How to read NGN/USD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00066791
Maximum 0,00075852
Average 0,00071944
Total change +12.77%
Daily observations

Dated NGN/USD rates

Couverture du au , en UTC.

Convert NGN/USD
Date UTC Rate Change Nature
0,00075319 -0.19% Market
0,00075459 -0.06% Market
0,00075503 -0.01% Market
0,00075509 +0.03% Market
0,00075488 +0.04% Market
0,00075455 -0.23% Market
0,0007563 +0.05% Market
0,00075589 +0.01% Market
0,0007558 -0.16% Market
0,00075702 +0.00% Market
0,00075699 +0.01% Market
0,00075694 -0.21% Market
0,00075852 +0.17% Market
0,00075726 +0.47% Market
0,00075369 +0.07% Market
0,00075318 +0.37% Market
0,0007504 +0.35% Market
0,0007478 +0.61% Market
0,00074327 -0.65% Market
0,00074811 +0.48% Market
0,0007445 +0.08% Market
0,0007439 +0.14% Market
0,00074288 +0.04% Market
0,00074261 +0.12% Market
0,00074175 -0.24% Market
0,00074354 +0.21% Market
0,00074198 +0.15% Market
0,00074087 -0.02% Market
0,00074099 +0.29% Market
0,00073886 +0.40% Market
0,00073595 -0.11% Market
0,00073675 +0% Market
0,00073675 +0.21% Market
0,00073523 +0.21% Market
0,00073369 -0.02% Market
0,0007338 -0.12% Market
0,00073466 +0.01% Market
0,0007346 +0.07% Market
0,00073411 +0.01% Market
0,000734 -0.03% Market
0,00073424 +0.07% Market
0,00073373 +0.03% Market
0,00073351 -0.24% Market
0,00073529 +0.31% Market
0,00073303 +0% Market
0,00073303 -0.03% Market
0,00073328 +0.10% Market
0,00073257 +0.11% Market
0,0007318 -0.16% Market
0,00073296 +0.20% Market
0,0007315 -0.31% Market
0,0007338 +0.61% Market
0,00072934 +0.02% Market
0,00072921 +0.62% Market
0,00072468 -0.03% Market
0,00072493 -0.02% Market
0,00072509 -0.08% Market
0,00072565 +0.19% Market
0,00072426 -0.38% Market
0,00072702 +0.35% Market
0,0007245 -0.07% Market
0,00072501 -0.07% Market
0,00072549 -0.09% Market
0,00072614 -0.15% Market
0,00072723 -0.31% Market
0,00072949 -0.27% Market
0,00073144 +0.14% Market
0,00073039 +0.05% Market
0,00073003 +0.34% Market
0,00072756 +0.36% Market
0,00072498 +0.02% Market
0,00072482 -0.10% Market
0,00072556 -0.26% Market
0,00072745 -0.08% Market
0,00072801 -0.29% Market
0,00073013 -0.25% Market
0,00073198 -0.30% Market
0,00073417 -0.14% Market
0,00073523 -0.14% Market
0,00073628 +0.08% Market
0,00073572 -0.08% Market
0,00073627 +0.15% Market
0,00073519 -0.03% Market
0,00073541 +0.09% Market
0,00073473 -0.05% Market
0,00073511 -0.07% Market
0,00073565 +0.09% Market
0,00073495 -0.05% Market
0,00073534 +0.04% Market
0,00073502 +0.42% Market
0,00073192 +0.26% Market
0,00073004 +0.02% Market
0,0007299 +0.07% Market
0,00072939 +0.16% Market
0,0007282 +0.01% Market
0,00072811 -0.09% Market
0,00072879 -0.12% Market
0,00072969 -0.24% Market
0,00073146 +0.18% Market
0,00073017 +0.09% Market
0,00072953 +0.08% Market
0,00072895 -0.08% Market
0,00072952 +0.11% Market
0,00072874 -0.26% Market
0,00073064 +0.10% Market
0,00072994 +0.02% Market
0,0007298 -0.24% Market
0,00073157 -0.76% Market
0,00073719 +0.23% Market
0,00073551 +0.14% Market
0,00073449 +0.38% Market
0,00073171 +0.28% Market
0,0007297 +0.37% Market
0,00072701 -0.09% Market
0,00072764 +0.03% Market
0,00072741 -0.01% Market
0,0007275 -0.01% Market
0,00072755 -1.15% Market
0,00073598 -0.52% Market
0,00073983 -0.06% Market
0,00074029 -0.26% Market
0,00074225 -0.04% Market
0,00074252 -0.12% Market
0,00074338 +0.23% Market
0,00074167 -0.59% Market
0,00074606 +0.28% Market
0,00074395 +0.53% Market
0,00074 +0.40% Market
0,00073702 +0.08% Market
0,00073646 +0.25% Market
0,00073464 +1.27% Market
0,00072544 +0.32% Market
0,00072315 -0.31% Market
0,00072537 -0.09% Market
0,00072606 +0.25% Market
0,00072426 -0.09% Market
0,00072488 +0.38% Market
0,00072214 +0.02% Market
0,00072197 -0.51% Market
0,00072569 +0.43% Market
0,00072255 -0.06% Market
0,00072297 -0.61% Market
0,0007274 +0.18% Market
0,00072608 -1.56% Market
0,0007376 +0.09% Market
0,00073692 -0.15% Market
0,00073799 -0.20% Market
0,00073944 +1.17% Market
0,00073086 +1.22% Market
0,00072202 +0.96% Market
0,00071518 -0.30% Market
0,00071736 +0.18% Market
0,00071608 +0.09% Market
0,00071544 -0.77% Market
0,00072098 -0.16% Market
0,00072213 -0.18% Market
0,0007234 -0.28% Market
0,0007254 -0.60% Market
0,00072976 -0.61% Market
0,00073425 +1.70% Market
0,00072197 -2.19% Market
0,00073814 -0.30% Market
0,0007404 +0.00% Market
0,0007404 -0.54% Market
0,00074443 -0.05% Market
0,00074478 -0.01% Market
0,00074484 -0.23% Market
0,00074655 +0.41% Market
0,00074349 +0.42% Market
0,00074037 +0.16% Market
0,00073915 -0.03% Market
0,00073936 -0.11% Market
0,00074015 +0.12% Market
0,00073923 +0.64% Market
0,0007345 +0.37% Market
0,00073181 +0.01% Market
0,00073174 +0.11% Market
0,00073096 +1.70% Market
0,00071872 -0.06% Market
0,00071917 -0.33% Market
0,00072151 -2.25% Market
0,00073814 +2.42% Market
0,00072068 +0.46% Market
0,00071738 +0.92% Market
0,00071087 +0.42% Market
0,0007079 +0.56% Market
0,00070395 -0.07% Market
0,00070441 -0.05% Market
0,00070479 -0.06% Market
0,00070518 +0.06% Market
0,00070479 -0.04% Market
0,00070505 +0.29% Market
0,00070299 -0.05% Market
0,00070336 +0% Market
0,00070336 +0.14% Market
0,00070238 +0.37% Market
0,00069982 -0.32% Market
0,00070208 -0.05% Market
0,00070245 +0.05% Market
0,00070207 +0.62% Market
0,00069774 +0.05% Market
0,00069741 +0.77% Market
0,0006921 -3.97% Market
0,00072068 +5.00% Market
0,00068638 -0.14% Market
0,00068733 -0.30% Market
0,00068937 -0.04% Market
0,00068968 +0.71% Market
0,00068481 -0.06% Market
0,00068525 +0.02% Market
0,00068509 -0.16% Market
0,00068616 -0.32% Market
0,00068839 +0.01% Market
0,00068834 -0.08% Market
0,0006889 +0.03% Market
0,00068867 +0.01% Market
0,00068863 -0.26% Market
0,00069041 +0.17% Market
0,00068927 -0.01% Market
0,00068936 -0.07% Market
0,00068986 -0.19% Market
0,00069115 +0.06% Market
0,00069075 -0.07% Market
0,00069121 -0.02% Market
0,00069135 +0.02% Market
0,00069124 -0.15% Market
0,00069227 +0.14% Market
0,00069131 +0.16% Market
0,00069022 +0.38% Market
0,00068764 -0.16% Market
0,00068874 +0.15% Market
0,00068773 -0.24% Market
0,00068935 -0.46% Market
0,00069252 +0.04% Market
0,00069226 -0.30% Market
0,00069431 +0.04% Market
0,00069404 +0.07% Market
0,00069356 -0.41% Market
0,00069643 +0.10% Market
0,00069572 -0.13% Market
0,00069662 +0.15% Market
0,00069557 +0.30% Market
0,0006935 +0.02% Market
0,00069336 -0.02% Market
0,00069351 +0.33% Market
0,00069125 -0.15% Market
0,00069227 +0.08% Market
0,00069173 +0.47% Market
0,00068847 +0.26% Market
0,0006867 +0.10% Market
0,00068599 +0.14% Market
0,00068506 +0.07% Market
0,00068458 +0.16% Market
0,0006835 +0.18% Market
0,00068231 +0.07% Market
0,00068183 +0.19% Market
0,00068055 -0.26% Market
0,00068233 -0.16% Market
0,00068339 -0.28% Market
0,00068532 +0.07% Market
0,0006848 +0.22% Market
0,00068327 +0.97% Market
0,00067673 -0.43% Market
0,00067967 -0.12% Market
0,00068048 +0.11% Market
0,00067976 -0.48% Market
0,00068304 +0.88% Market
0,00067711 +0.52% Market
0,00067363 +0% Market
0,00067363 +0.11% Market
0,0006729 -0.06% Market
0,0006733 +0.36% Market
0,00067085 -0.11% Market
0,00067158 -0.05% Market
0,00067194 +0.38% Market
0,00066942 +0.23% Market
0,00066791 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp