NGN/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01203765 | -0.84% | Market | |
| 0,01213992 | +0.32% | Market | |
| 0,01210162 | -0.20% | Market | |
| 0,01212528 | -0.02% | Market | |
| 0,01212711 | +0.23% | Market | |
| 0,01209908 | -0.87% | Market | |
| 0,01220491 | -0.14% | Market | |
| 0,01222249 | -0.61% | Market | |
| 0,01229803 | +0.62% | Market | |
| 0,01222271 | -0.97% | Market | |
| 0,0123426 | +0.64% | Market | |
| 0,01226447 | +2.59% | Market | |
| 0,0119544 | +0.22% | Market | |
| 0,01192831 | -0.28% | Market | |
| 0,0119613 | -0.35% | Market | |
| 0,01200278 | +0.10% | Market | |
| 0,01199118 | +0.95% | Market | |
| 0,01187871 | +0.13% | Market | |
| 0,01186358 | +0.17% | Market | |
| 0,0118432 | -0.80% | Market | |
| 0,01193927 | +0.62% | Market | |
| 0,01186531 | +0.16% | Market | |
| 0,01184693 | -0.67% | Market | |
| 0,01192671 | +0.17% | Market | |
| 0,01190594 | +0.49% | Market | |
| 0,01184834 | -0.05% | Market | |
| 0,01185454 | -0.15% | Market | |
| 0,01187275 | -0.46% | Market | |
| 0,01192818 | +0.48% | Market | |
| 0,01187139 | -0.25% | Market | |
| 0,01190108 | -0.44% | Market | |
| 0,01195343 | -0.42% | Market | |
| 0,01200388 | -0.46% | Market | |
| 0,01205911 | -0.12% | Market | |
| 0,01207393 | +0.61% | Market | |
| 0,01200051 | -0.63% | Market | |
| 0,01207712 | -0.08% | Market | |
| 0,01208739 | +0.32% | Market | |
| 0,0120483 | +1.16% | Market | |
| 0,01191021 | -0.05% | Market | |
| 0,01191612 | +0.25% | Market | |
| 0,01188678 | -0.63% | Market | |
| 0,01196181 | -1.87% | Market | |
| 0,0121901 | +0.74% | Market | |
| 0,0121005 | -0.37% | Market | |
| 0,01214592 | -0.24% | Market | |
| 0,01217535 | +1.58% | Market | |
| 0,01198596 | +0.23% | Market | |
| 0,01195891 | +0.79% | Market | |
| 0,0118657 | -0.22% | Market | |
| 0,01189225 | +0.46% | Market | |
| 0,01183804 | +0.23% | Market | |
| 0,01181084 | -0.91% | Market | |
| 0,01191887 | -0.05% | Market | |
| 0,01192426 | +0.19% | Market | |
| 0,01190159 | -0.47% | Market | |
| 0,01195758 | -0.37% | Market | |
| 0,0120019 | -0.04% | Market | |
| 0,01200633 | -1.35% | Market | |
| 0,01217096 | +0.67% | Market | |
| 0,01209023 | -0.74% | Market | |
| 0,01217982 | +1.13% | Market | |
| 0,0120441 | +0.69% | Market | |
| 0,01196155 | -0.74% | Market | |
| 0,01205017 | +0.25% | Market | |
| 0,01202007 | -0.73% | Market | |
| 0,01210904 | +0.15% | Market | |
| 0,01209054 | +0.38% | Market | |
| 0,01204526 | -0.69% | Market | |
| 0,01212901 | -0.99% | Market | |
| 0,01225017 | +1.65% | Market | |
| 0,01205177 | -0.34% | Market | |
| 0,01209285 | -0.25% | Market | |
| 0,01212346 | -0.84% | Market | |
| 0,01222617 | +1.67% | Market | |
| 0,01202504 | -1.14% | Market | |
| 0,01216415 | -0.87% | Market | |
| 0,01227103 | -0.30% | Market | |
| 0,01230811 | +0.73% | Market | |
| 0,0122191 | -0.06% | Market | |
| 0,01222663 | +0.57% | Market | |
| 0,0121573 | -0.16% | Market | |
| 0,0121762 | -0.48% | Market | |
| 0,01223481 | +0.59% | Market | |
| 0,01216355 | +0.72% | Market | |
| 0,01207604 | +0.03% | Market | |
| 0,0120728 | -0.94% | Market | |
| 0,01218684 | +1.29% | Market | |
| 0,01203181 | +1.02% | Market | |
| 0,01191038 | +0.14% | Market | |
| 0,01189334 | -2.76% | Market | |
| 0,01223042 | -0.73% | Market | |
| 0,01232069 | +0.45% | Market | |
| 0,01226546 | +0.61% | Market | |
| 0,01219077 | +0.10% | Market | |
| 0,01217906 | -1.87% | Market | |
| 0,01241128 | -0.32% | Market | |
| 0,01245094 | +0.90% | Market | |
| 0,01233959 | +0.53% | Market | |
| 0,01227427 | -0.19% | Market | |
| 0,01229754 | +0.62% | Market | |
| 0,01222235 | -2.97% | Market | |
| 0,01259668 | +2.22% | Market | |
| 0,01232329 | -1.57% | Market | |
| 0,01251957 | +1.55% | Market | |
| 0,01232834 | +1.19% | Market | |
| 0,01218279 | +0.02% | Market | |
| 0,01218068 | +1.64% | Market | |
| 0,01198377 | +0.78% | Market | |
| 0,01189101 | +1.99% | Market | |
| 0,01165901 | -0.20% | Market | |
| 0,01168249 | -3.37% | Market | |
| 0,01209038 | +0.72% | Market | |
| 0,01200374 | +1.71% | Market | |
| 0,01180212 | -1.28% | Market | |
| 0,01195538 | +1.92% | Market | |
| 0,01173062 | -0.52% | Market | |
| 0,01179169 | -4.99% | Market | |
| 0,01241128 | +5.63% | Market | |
| 0,01174925 | +0.16% | Market | |
| 0,0117303 | -0.68% | Market | |
| 0,01181034 | -0.84% | Market | |
| 0,01191056 | +0.19% | Market | |
| 0,01188772 | -1.09% | Market | |
| 0,01201843 | +0.22% | Market | |
| 0,01199164 | +0.65% | Market | |
| 0,01191448 | +0.85% | Market | |
| 0,01181435 | +0.35% | Market | |
| 0,01177346 | -0.15% | Market | |
| 0,01179111 | +0.39% | Market | |
| 0,01174571 | -0.23% | Market | |
| 0,01177313 | +0.85% | Market | |
| 0,01167415 | -0.25% | Market | |
| 0,01170318 | -1.53% | Market | |
| 0,01188446 | +1.17% | Market | |
| 0,01174665 | +2.59% | Market | |
| 0,01145055 | -0.82% | Market | |
| 0,01154522 | -0.84% | Market | |
| 0,01164322 | -0.90% | Market | |
| 0,01174925 | +3.72% | Market | |
| 0,01132795 | +0.51% | Market | |
| 0,01127007 | -0.02% | Market | |
| 0,01127286 | -0.57% | Market | |
| 0,01133709 | +0.37% | Market | |
| 0,01129577 | -0.56% | Market | |
| 0,01135916 | -0.89% | Market | |
| 0,01146173 | -0.95% | Market | |
| 0,0115722 | +0.30% | Market | |
| 0,01153793 | -0.26% | Market | |
| 0,01156854 | +0.77% | Market | |
| 0,01147993 | -0.41% | Market | |
| 0,01152717 | +0.02% | Market | |
| 0,01152509 | +0.21% | Market | |
| 0,01150112 | -0.24% | Market | |
| 0,01152919 | -0.55% | Market | |
| 0,01159278 | +0.34% | Market | |
| 0,01155301 | +0.62% | Market | |
| 0,01148235 | +0.59% | Market | |
| 0,01141483 | -0.78% | Market | |
| 0,01150488 | +0.43% | Market | |
| 0,01145542 | -1.45% | Market | |
| 0,01162391 | +2.11% | Market | |
| 0,01138393 | -0.66% | Market | |
| 0,01145969 | -0.22% | Market | |
| 0,01148443 | +0.15% | Market | |
| 0,01146743 | +0.46% | Market | |
| 0,01141496 | -0.23% | Market | |
| 0,01144129 | -0.27% | Market | |
| 0,01147182 | +0.01% | Market | |
| 0,0114706 | -0.62% | Market | |
| 0,01154197 | +0.21% | Market | |
| 0,01151822 | -0.37% | Market | |
| 0,0115614 | -0.42% | Market | |
| 0,01161023 | +0.05% | Market | |
| 0,01160465 | -0.68% | Market | |
| 0,01168371 | -0.45% | Market | |
| 0,0117369 | +0.00% | Market | |
| 0,01173691 | +0.49% | Market | |
| 0,01167965 | -0.49% | Market | |
| 0,01173714 | -0.24% | Market | |
| 0,01176539 | -0.42% | Market | |
| 0,01181507 | +0.09% | Market | |
| 0,01180431 | -0.19% | Market | |
| 0,01182676 | -0.33% | Market | |
| 0,01186613 | +0.20% | Market | |
| 0,01184297 | -0.26% | Market | |
| 0,01187326 | -0.14% | Market | |
| 0,01189009 | -0.58% | Market | |
| 0,0119599 | +1.03% | Market | |
| 0,01183744 | -0.04% | Market | |
| 0,01184222 | -0.39% | Market | |
| 0,01188837 | +0.01% | Market | |
| 0,01188678 | +0.22% | Market | |
| 0,01186032 | +0.29% | Market | |
| 0,01182552 | -0.22% | Market | |
| 0,01185107 | -0.79% | Market | |
| 0,01194523 | +0.14% | Market | |
| 0,01192854 | -1.05% | Market | |
| 0,01205542 | -0.12% | Market | |
| 0,01207024 | +0.03% | Market | |
| 0,01206677 | -0.50% | Market | |
| 0,01212752 | +1.12% | Market | |
| 0,01199373 | +0.36% | Market | |
| 0,01195117 | +0.98% | Market | |
| 0,01183577 | -0.96% | Market | |
| 0,01195017 | +1.14% | Market | |
| 0,01181597 | +0.35% | Market | |
| 0,01177475 | -0.27% | Market | |
| 0,0118065 | +0.20% | Market | |
| 0,01178266 | -0.64% | Market | |
| 0,01185829 | -0.38% | Market | |
| 0,01190376 | +0.34% | Market | |
| 0,01186378 | +1.06% | Market | |
| 0,01173966 | -0.66% | Market | |
| 0,01181824 | -0.09% | Market | |
| 0,01182848 | -0.21% | Market | |
| 0,01185349 | -0.51% | Market | |
| 0,01191454 | +0.45% | Market | |
| 0,01186105 | -0.30% | Market | |
| 0,01189672 | +2.26% | Market | |
| 0,01163405 | -0.20% | Market | |
| 0,01165767 | -0.45% | Market | |
| 0,01171059 | +0.44% | Market | |
| 0,01165876 | -1.09% | Market | |
| 0,0117877 | +0.80% | Market | |
| 0,01169385 | +0.89% | Market | |
| 0,01159082 | -0.38% | Market | |
| 0,01163535 | +0.24% | Market | |
| 0,0116077 | -0.58% | Market | |
| 0,01167523 | -0.11% | Market | |
| 0,0116876 | +0.44% | Market | |
| 0,0116367 | +0.52% | Market | |
| 0,01157623 | -0.22% | Market | |
| 0,01160166 | +0.29% | Market | |
| 0,01156767 | -0.27% | Market | |
| 0,01159865 | -0.15% | Market | |
| 0,01161611 | +0.20% | Market | |
| 0,01159238 | +0.07% | Market | |
| 0,01158377 | +0.18% | Market | |
| 0,01156301 | +0.23% | Market | |
| 0,0115364 | -0.74% | Market | |
| 0,01162251 | -0.29% | Market | |
| 0,01165586 | +0.53% | Market | |
| 0,01159453 | +0.19% | Market | |
| 0,01157233 | -0.69% | Market | |
| 0,01165277 | +1.60% | Market | |
| 0,01146909 | -0.37% | Market | |
| 0,01151203 | -0.03% | Market | |
| 0,01151546 | -0.02% | Market | |
| 0,01151728 | +0.00% | Market | |
| 0,01151705 | +0.07% | Market | |
| 0,01150898 | +0.37% | Market | |
| 0,01146604 | +0.03% | Market | |
| 0,01146225 | -0.12% | Market | |
| 0,01147638 | -0.35% | Market | |
| 0,01151718 | +0.17% | Market | |
| 0,01149805 | -0.29% | Market | |
| 0,01153142 | +0.42% | Market | |
| 0,01148313 | -0.12% | Market | |
| 0,01149736 | +0.23% | Market | |
| 0,01147062 | +0.50% | Market | |
| 0,01141391 | -0.33% | Market | |
| 0,01145156 | -1.04% | Market | |
| 0,01157243 | -0.08% | Market | |
| 0,01158113 | +0.08% | Market | |
| 0,01157161 | -0.42% | Market | |
| 0,01162057 | -0.75% | Market | |
| 0,0117084 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.