NGN/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13254967 | +0% | Market | |
| 0,13254967 | +1.49% | Market | |
| 0,13060115 | -1.21% | Market | |
| 0,1322054 | +0% | Market | |
| 0,1322054 | +0.02% | Market | |
| 0,13217329 | +0.12% | Market | |
| 0,13200884 | +0.11% | Market | |
| 0,13186974 | -0.16% | Market | |
| 0,13207948 | +1.05% | Market | |
| 0,1307055 | -1.17% | Market | |
| 0,13225865 | +1.30% | Market | |
| 0,13055696 | -0.53% | Market | |
| 0,13125848 | +0.46% | Market | |
| 0,13066069 | +0.89% | Market | |
| 0,12950195 | +0.10% | Market | |
| 0,12936959 | -1.18% | Market | |
| 0,13092034 | +0.26% | Market | |
| 0,13058405 | +0.71% | Market | |
| 0,12966158 | -0.79% | Market | |
| 0,13070001 | -0.12% | Market | |
| 0,13086348 | +0.53% | Market | |
| 0,13017076 | -0.68% | Market | |
| 0,13106778 | -0.23% | Market | |
| 0,13137322 | -0.31% | Market | |
| 0,13178244 | +0.79% | Market | |
| 0,13075396 | -0.10% | Market | |
| 0,13088124 | -0.68% | Market | |
| 0,13177106 | +0.20% | Market | |
| 0,1315062 | +1.43% | Market | |
| 0,12965827 | -0.25% | Market | |
| 0,12997976 | -0.45% | Market | |
| 0,13056251 | +0.18% | Market | |
| 0,13033402 | -1.09% | Market | |
| 0,13177053 | +0.28% | Market | |
| 0,13140855 | -0.11% | Market | |
| 0,1315499 | -0.26% | Market | |
| 0,13188643 | -0.19% | Market | |
| 0,13213725 | -0.15% | Market | |
| 0,13233437 | -0.68% | Market | |
| 0,13323819 | +0.71% | Market | |
| 0,13230323 | +0.17% | Market | |
| 0,13207372 | -0.97% | Market | |
| 0,13336142 | +0.14% | Market | |
| 0,13317022 | +0.79% | Market | |
| 0,1321257 | -1.07% | Market | |
| 0,13355747 | +0.09% | Market | |
| 0,13343084 | -0.05% | Market | |
| 0,1335005 | +0.07% | Market | |
| 0,13340684 | +0.40% | Market | |
| 0,13288003 | +0.28% | Market | |
| 0,13250303 | +0.02% | Market | |
| 0,13247691 | -0.04% | Market | |
| 0,132531 | +0.14% | Market | |
| 0,13235026 | -0.04% | Market | |
| 0,13240766 | -0.12% | Market | |
| 0,13256664 | +0.56% | Market | |
| 0,1318318 | +0.12% | Market | |
| 0,13167525 | -0.94% | Market | |
| 0,13292687 | +0.12% | Market | |
| 0,13277403 | +0.79% | Market | |
| 0,13173699 | -0.78% | Market | |
| 0,13277306 | +0.64% | Market | |
| 0,13192641 | -0.79% | Market | |
| 0,1329758 | +0.07% | Market | |
| 0,13288516 | +0.75% | Market | |
| 0,13189276 | -1.08% | Market | |
| 0,13332796 | +0.08% | Market | |
| 0,13322629 | -0.21% | Market | |
| 0,13350775 | -0.37% | Market | |
| 0,13400759 | +1.10% | Market | |
| 0,13254509 | -0.47% | Market | |
| 0,13316988 | +0.37% | Market | |
| 0,13267903 | -0.30% | Market | |
| 0,13308193 | +0.95% | Market | |
| 0,13182958 | -0.71% | Market | |
| 0,1327688 | +0.13% | Market | |
| 0,13259657 | -1.28% | Market | |
| 0,13431661 | +0.37% | Market | |
| 0,13382811 | -1.24% | Market | |
| 0,13551029 | -0.24% | Market | |
| 0,13583124 | -0.06% | Market | |
| 0,1359188 | -0.09% | Market | |
| 0,13603926 | +0.52% | Market | |
| 0,13533228 | -0.17% | Market | |
| 0,1355575 | -0.46% | Market | |
| 0,13617968 | +0.56% | Market | |
| 0,13541913 | +0.29% | Market | |
| 0,13502258 | +1.06% | Market | |
| 0,13361258 | -0.67% | Market | |
| 0,1345117 | +1.32% | Market | |
| 0,13275492 | +1.04% | Market | |
| 0,13139352 | -1.02% | Market | |
| 0,13274337 | +1.15% | Market | |
| 0,13123372 | -0.82% | Market | |
| 0,13232227 | -0.11% | Market | |
| 0,13247265 | +0.49% | Market | |
| 0,13182695 | +0.55% | Market | |
| 0,13110284 | +0.06% | Market | |
| 0,13102699 | +0.21% | Market | |
| 0,13075395 | -0.90% | Market | |
| 0,13194139 | +0.31% | Market | |
| 0,13153408 | -0.74% | Market | |
| 0,13251044 | -0.39% | Market | |
| 0,13303064 | -0.97% | Market | |
| 0,13434046 | -0.09% | Market | |
| 0,13446196 | +0.95% | Market | |
| 0,13319607 | +0.13% | Market | |
| 0,13301663 | +1.99% | Market | |
| 0,13041652 | +0.58% | Market | |
| 0,12966492 | -0.71% | Market | |
| 0,13059541 | +0.21% | Market | |
| 0,13032581 | +0.09% | Market | |
| 0,1302102 | +0.78% | Market | |
| 0,12920527 | -0.68% | Market | |
| 0,13009603 | -1.05% | Market | |
| 0,1314771 | -0.55% | Market | |
| 0,13220412 | -0.73% | Market | |
| 0,13318058 | +0.26% | Market | |
| 0,13283471 | +1.32% | Market | |
| 0,13110284 | -2.68% | Market | |
| 0,1347112 | +0.71% | Market | |
| 0,1337674 | -0.35% | Market | |
| 0,13423944 | -0.78% | Market | |
| 0,13530096 | -0.08% | Market | |
| 0,13540347 | -1.15% | Market | |
| 0,1369761 | -0.55% | Market | |
| 0,13773796 | +1.03% | Market | |
| 0,13634027 | +0.21% | Market | |
| 0,13605569 | +0.05% | Market | |
| 0,1359882 | -0.71% | Market | |
| 0,13696554 | -0.19% | Market | |
| 0,13722355 | +0.07% | Market | |
| 0,13712807 | +0.92% | Market | |
| 0,13588254 | +0.28% | Market | |
| 0,13550612 | -0.04% | Market | |
| 0,1355554 | +1.00% | Market | |
| 0,134217 | +1.70% | Market | |
| 0,13197309 | -0.81% | Market | |
| 0,13304567 | +2.78% | Market | |
| 0,12944535 | -3.91% | Market | |
| 0,1347112 | +2.30% | Market | |
| 0,13167779 | +0.49% | Market | |
| 0,13103361 | -0.04% | Market | |
| 0,13108508 | +1.50% | Market | |
| 0,12914562 | +1.20% | Market | |
| 0,12761935 | -1.67% | Market | |
| 0,12978734 | +0.08% | Market | |
| 0,12968066 | +0.00% | Market | |
| 0,12968239 | +3.02% | Market | |
| 0,125884 | +0.08% | Market | |
| 0,12578045 | -0.60% | Market | |
| 0,12653779 | +0.23% | Market | |
| 0,12625286 | +0.06% | Market | |
| 0,12618252 | +1.30% | Market | |
| 0,12456456 | +0.38% | Market | |
| 0,12409896 | -0.98% | Market | |
| 0,1253212 | -0.05% | Market | |
| 0,12538811 | +0.17% | Market | |
| 0,12517991 | +1.13% | Market | |
| 0,12377896 | +0.91% | Market | |
| 0,12265837 | +0.79% | Market | |
| 0,12169169 | -7.58% | Market | |
| 0,13167779 | +8.39% | Market | |
| 0,12148917 | +0.14% | Market | |
| 0,12131418 | +0.71% | Market | |
| 0,12045377 | -1.05% | Market | |
| 0,12172834 | +0.71% | Market | |
| 0,12086971 | +0.08% | Market | |
| 0,12077543 | +0.91% | Market | |
| 0,11968983 | -0.92% | Market | |
| 0,12079897 | -0.29% | Market | |
| 0,12115621 | +0.01% | Market | |
| 0,12114787 | -0.08% | Market | |
| 0,12124552 | +1.23% | Market | |
| 0,11977517 | -0.92% | Market | |
| 0,12088972 | +1.04% | Market | |
| 0,11963997 | -1.10% | Market | |
| 0,12096774 | +0.74% | Market | |
| 0,12008199 | +0.24% | Market | |
| 0,11979814 | -1.66% | Market | |
| 0,12181552 | +0.06% | Market | |
| 0,12174484 | +0.08% | Market | |
| 0,12165282 | -0.22% | Market | |
| 0,12191919 | +0.98% | Market | |
| 0,12073876 | -0.43% | Market | |
| 0,12125639 | -0.62% | Market | |
| 0,12201698 | +1.00% | Market | |
| 0,12080638 | -0.74% | Market | |
| 0,12171222 | +0.11% | Market | |
| 0,12157529 | -0.22% | Market | |
| 0,12184859 | -0.98% | Market | |
| 0,12304914 | -0.46% | Market | |
| 0,12361496 | -0.66% | Market | |
| 0,12443321 | +0.08% | Market | |
| 0,12433726 | -1.02% | Market | |
| 0,12562204 | -0.59% | Market | |
| 0,12636719 | +0.47% | Market | |
| 0,1257736 | +0.02% | Market | |
| 0,12574547 | +0.28% | Market | |
| 0,12539185 | -0.18% | Market | |
| 0,12562221 | -0.69% | Market | |
| 0,12649449 | +0.02% | Market | |
| 0,12646818 | -0.02% | Market | |
| 0,12649712 | +1.43% | Market | |
| 0,12470998 | +3.14% | Market | |
| 0,12091847 | -4.22% | Market | |
| 0,12623992 | +0.51% | Market | |
| 0,12560413 | +0.31% | Market | |
| 0,12522061 | +0.08% | Market | |
| 0,12512433 | +1.24% | Market | |
| 0,12359375 | +0.09% | Market | |
| 0,12348088 | -0.85% | Market | |
| 0,12453436 | +0.12% | Market | |
| 0,12438422 | +0.90% | Market | |
| 0,12326986 | -0.01% | Market | |
| 0,12328562 | -0.83% | Market | |
| 0,12432023 | +0.87% | Market | |
| 0,12325267 | -1.18% | Market | |
| 0,12472758 | +0.74% | Market | |
| 0,12380652 | +0.89% | Market | |
| 0,12271226 | +0.09% | Market | |
| 0,12259732 | -0.89% | Market | |
| 0,12369928 | +0.76% | Market | |
| 0,12277024 | -0.44% | Market | |
| 0,12330909 | +0.78% | Market | |
| 0,12236044 | +0.01% | Market | |
| 0,12235335 | +0.68% | Market | |
| 0,12152239 | +0% | Market | |
| 0,12152239 | +0.33% | Market | |
| 0,1211224 | +1.04% | Market | |
| 0,11988122 | -0.72% | Market | |
| 0,1207535 | +0.17% | Market | |
| 0,12054908 | +0.79% | Market | |
| 0,11960517 | +0.38% | Market | |
| 0,1191568 | +1.12% | Market | |
| 0,11783798 | -0.47% | Market | |
| 0,11839227 | +1.37% | Market | |
| 0,11679128 | -0.87% | Market | |
| 0,11781225 | -0.30% | Market | |
| 0,11816909 | +1.16% | Market | |
| 0,11681774 | -11.51% | Market | |
| 0,13201298 | -0.01% | Market | |
| 0,13202264 | +0.05% | Market | |
| 0,13195594 | +0.59% | Market | |
| 0,13118716 | +0.94% | Market | |
| 0,12996728 | -0.17% | Market | |
| 0,13019218 | -0.08% | Market | |
| 0,13029073 | -0.13% | Market | |
| 0,13046364 | +0.75% | Market | |
| 0,12949535 | +0.23% | Market | |
| 0,12919507 | +0.11% | Market | |
| 0,12905682 | -1.11% | Market | |
| 0,13051091 | +0.03% | Market | |
| 0,13047015 | -0.01% | Market | |
| 0,13048289 | +1.11% | Market | |
| 0,12905509 | -1.06% | Market | |
| 0,13043704 | +1.27% | Market | |
| 0,1288031 | -1.15% | Market | |
| 0,1302991 | -0.01% | Market | |
| 0,13030844 | +0.66% | Market | |
| 0,1294504 | -0.80% | Market | |
| 0,13049379 | +0.02% | Market | |
| 0,13047165 | +0.07% | Market | |
| 0,1303781 | +0% | Market | |
| 0,1303781 | +0.86% | Market | |
| 0,12927231 | -1.17% | Market | |
| 0,13080359 | +0.29% | Market | |
| 0,13042626 | -0.10% | Market | |
| 0,13055429 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.