MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Nicaraguan Córdoba (NIO) historical rate to Panamanian Balboa (PAB)

NIO/PAB exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
270
within the available range
Source
Market
api.forex
Method

How to read NIO/PAB history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,02658396
Maximum 0,02730428
Average 0,02685492
Total change +1.83%
Daily observations

Dated NIO/PAB rates

Couverture du au , en UTC.

Convert NIO/PAB
Date UTC Rate Change Nature
0,02730428 +0% Market
0,02730428 +1.51% Market
0,02689935 -1.48% Market
0,02730428 +0% Market
0,02730428 +1.50% Market
0,02690077 +0.42% Market
0,02678896 +0.48% Market
0,02666066 -0.49% Market
0,02679189 -0.39% Market
0,02689779 -1.49% Market
0,02730428 +0% Market
0,02730428 +1.51% Market
0,02689939 +0.47% Market
0,0267723 -0.06% Market
0,02678968 -0.41% Market
0,02690081 +0.00% Market
0,02690012 -1.48% Market
0,02730428 +0% Market
0,02730428 +1.89% Market
0,02679726 -0.38% Market
0,0268986 +0.40% Market
0,02679238 -0.07% Market
0,02681129 -0.34% Market
0,0269016 +0.52% Market
0,02676316 -0.04% Market
0,02677421 +0.72% Market
0,02658396 -1.20% Market
0,02690704 +0.02% Market
0,02690292 +0.36% Market
0,0268065 +0.04% Market
0,02679699 -0.42% Market
0,0269088 +0.04% Market
0,02689873 +0.00% Market
0,02689896 +0.67% Market
0,02671901 -0.25% Market
0,02678499 -0.44% Market
0,02690229 +0.01% Market
0,02689872 +0.07% Market
0,02687974 -0.07% Market
0,02689803 -0.01% Market
0,02690162 +0.33% Market
0,02681416 -0.32% Market
0,02690031 -0.01% Market
0,02690425 +0.02% Market
0,02689831 -0.02% Market
0,02690323 +0.48% Market
0,02677484 +0.01% Market
0,02677321 -0.13% Market
0,02680827 -0.35% Market
0,02690284 +0.40% Market
0,0267945 -0.05% Market
0,02680674 -0.37% Market
0,02690556 +0.43% Market
0,02678974 +0.00% Market
0,02678951 -0.43% Market
0,02690538 +0.39% Market
0,02679965 -0.38% Market
0,026902 +0.04% Market
0,02689219 +0.40% Market
0,02678382 -0.03% Market
0,02679247 -0.41% Market
0,02690381 +0.40% Market
0,02679691 -0.40% Market
0,02690348 +0.40% Market
0,02679521 -0.04% Market
0,02680573 -0.37% Market
0,02690483 +0.35% Market
0,02681044 -0.36% Market
0,02690816 +0.20% Market
0,02685325 +0.19% Market
0,02680197 -0.38% Market
0,02690304 +0.39% Market
0,02679891 -0.04% Market
0,02681063 -1.81% Market
0,02730428 +1.83% Market
0,02681274 +0% Market
0,02681274 +0.11% Market
0,02678306 -0.29% Market
0,02686168 -0.16% Market
0,02690392 +0.37% Market
0,02680567 +0.00% Market
0,02680657 +0.01% Market
0,02680425 +0.06% Market
0,02678848 -0.46% Market
0,02691143 +0.02% Market
0,02690553 +0.37% Market
0,02680742 +0.07% Market
0,02678749 +0.04% Market
0,02677765 -0.49% Market
0,02690844 +0.52% Market
0,02676889 -0.01% Market
0,02677079 -0.11% Market
0,02680093 +0.30% Market
0,02671957 -0.93% Market
0,02696907 +0.66% Market
0,02679099 -0.02% Market
0,02679507 +0.11% Market
0,02676433 -0.51% Market
0,02690079 +0.00% Market
0,02690085 +0.00% Market
0,02690051 +0.32% Market
0,0268152 -0.32% Market
0,02690155 +0.54% Market
0,0267564 -0.56% Market
0,02690589 +0.37% Market
0,02680589 -0.06% Market
0,02682179 +0.18% Market
0,02677275 -0.01% Market
0,02677419 -0.47% Market
0,02690167 +0.01% Market
0,02689995 +0.39% Market
0,02679493 -0.06% Market
0,02681027 +0.04% Market
0,02680019 -0.38% Market
0,02690368 +0.01% Market
0,02690211 +0.52% Market
0,02676263 -0.04% Market
0,0267732 -0.24% Market
0,02683777 -0.25% Market
0,02690427 +0.01% Market
0,02690079 +0.36% Market
0,02680444 -0.39% Market
0,02690871 +0.00% Market
0,02690993 +0.00% Market
0,02690887 +0.00% Market
0,02690888 +0.29% Market
0,02683112 +0.11% Market
0,02680236 -0.39% Market
0,02690765 -0.01% Market
0,02691077 -0.01% Market
0,02691237 +0.31% Market
0,02682989 +0.04% Market
0,02681959 +0.09% Market
0,02679515 +0.00% Market
0,02679556 -0.41% Market
0,02690604 +0.30% Market
0,02682493 -0.31% Market
0,02690863 +0.01% Market
0,0269052 +0.21% Market
0,02684896 -0.24% Market
0,02691282 +0.40% Market
0,02680444 -0.39% Market
0,02690822 -0.02% Market
0,02691342 +0.50% Market
0,02677921 -0.48% Market
0,02690933 +0.00% Market
0,02691029 +0.42% Market
0,02679682 +0.02% Market
0,02679069 -0.04% Market
0,02680011 -0.39% Market
0,02690481 +0.00% Market
0,02690488 +0.52% Market
0,02676651 -0.08% Market
0,02678683 +0.03% Market
0,02677866 -0.47% Market
0,02690441 +0.01% Market
0,02690273 +0.46% Market
0,02677834 -0.03% Market
0,02678526 +0.08% Market
0,02676359 -0.01% Market
0,0267675 -0.50% Market
0,02690178 -0.02% Market
0,02690638 -0.01% Market
0,02690822 +0.43% Market
0,0267922 +0.00% Market
0,02679097 -0.43% Market
0,02690665 -0.18% Market
0,02695614 +0% Market
0,02695614 +0.69% Market
0,0267707 -0.49% Market
0,02690375 +0.28% Market
0,02682973 +0.21% Market
0,02677301 -0.11% Market
0,02680321 -0.01% Market
0,02680652 -0.36% Market
0,02690342 +0.36% Market
0,02680564 -0.38% Market
0,02690792 +0.32% Market
0,02682128 -0.31% Market
0,02690594 +0.00% Market
0,02690509 +0.41% Market
0,02679655 +0.02% Market
0,02679078 -0.07% Market
0,0268086 -0.16% Market
0,02685116 -0.20% Market
0,02690441 +0.00% Market
0,02690319 +0.41% Market
0,02679403 -0.42% Market
0,02690613 +0.37% Market
0,02680709 -0.35% Market
0,0269025 +0.00% Market
0,02690221 +0.36% Market
0,02680619 +0.05% Market
0,02679258 +0.03% Market
0,02678333 -0.44% Market
0,0269025 +0.47% Market
0,02677708 -0.06% Market
0,02679296 -0.40% Market
0,02689949 -0.02% Market
0,02690431 -0.01% Market
0,02690696 +0.41% Market
0,02679682 +0.04% Market
0,02678532 -0.06% Market
0,02680236 +0.00% Market
0,02680197 -0.38% Market
0,02690516 +0.00% Market
0,02690441 +0.35% Market
0,02681049 +0.28% Market
0,02673582 -0.04% Market
0,02674747 -0.03% Market
0,02675462 -0.55% Market
0,02690221 +0.55% Market
0,02675497 +0.06% Market
0,02673893 -0.18% Market
0,02678792 -0.36% Market
0,02688567 -0.07% Market
0,026905 +0.35% Market
0,0268103 +0.13% Market
0,02677484 -0.13% Market
0,02680956 -0.35% Market
0,02690255 +0.01% Market
0,02689951 -0.01% Market
0,02690145 +0.37% Market
0,02680192 -0.38% Market
0,02690531 +0.68% Market
0,02672426 -0.67% Market
0,0269056 +0.61% Market
0,02674153 +0.10% Market
0,0267159 -0.14% Market
0,02675373 +0.01% Market
0,02675145 -0.57% Market
0,02690476 +0.57% Market
0,02675323 -0.02% Market
0,02675766 -0.25% Market
0,02682515 +0.08% Market
0,02680301 -0.39% Market
0,02690742 +0.36% Market
0,02681029 -0.37% Market
0,0269088 +0.32% Market
0,02682178 +0.09% Market
0,02679814 -0.41% Market
0,02690722 +0.40% Market
0,02680055 +0.01% Market
0,02679902 -0.04% Market
0,02680868 -0.64% Market
0,02698103 +0.29% Market
0,02690337 -0.05% Market
0,02691741 +0.56% Market
0,02676829 +0.00% Market
0,02676854 -0.50% Market
0,02690359 -0.01% Market
0,02690623 +0.00% Market
0,02690694 +0.58% Market
0,02675123 -0.01% Market
0,02675346 +0.00% Market
0,02675213 -0.57% Market
0,02690538 +0.53% Market
0,02676274 -0.53% Market
0,0269051 +0.47% Market
0,02677954 -0.05% Market
0,02679414 -0.42% Market
0,02690825 +0.33% Market
0,02682019 -0.03% Market
0,02682811 +0.06% Market
0,02681252 -0.35% Market
0,0269058 +0.00% Market
0,02690454 +0.22% Market
0,02684455 +0.14% Market
0,02680657 -0.02% Market
0,02681252 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp