NIO/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,47202818 | -0.20% | Market | |
| 0,47296471 | -0.89% | Market | |
| 0,47720014 | +0.87% | Market | |
| 0,47307392 | -0.01% | Market | |
| 0,4731285 | -0.79% | Market | |
| 0,47688922 | -0.20% | Market | |
| 0,47786577 | +0.52% | Market | |
| 0,47537622 | -0.49% | Market | |
| 0,47772665 | -0.36% | Market | |
| 0,47943463 | +0.38% | Market | |
| 0,47762008 | +0.10% | Market | |
| 0,47714226 | -0.72% | Market | |
| 0,48061053 | +0.90% | Market | |
| 0,47634548 | -0.07% | Market | |
| 0,47667492 | -0.47% | Market | |
| 0,47894393 | -0.83% | Market | |
| 0,48296422 | +1.16% | Market | |
| 0,47741531 | -0.23% | Market | |
| 0,47853474 | +0.34% | Market | |
| 0,47689589 | -0.61% | Market | |
| 0,47980287 | +0.54% | Market | |
| 0,47722741 | -0.54% | Market | |
| 0,4798357 | -0.21% | Market | |
| 0,4808328 | +0.18% | Market | |
| 0,47997263 | -0.20% | Market | |
| 0,48091983 | +0.96% | Market | |
| 0,47633052 | -0.59% | Market | |
| 0,47913699 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.