NIO/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14985406 | -1.78% | Market | |
| 0,15256543 | -0.06% | Market | |
| 0,15265536 | +3.89% | Market | |
| 0,14694343 | -0.10% | Market | |
| 0,14708549 | +0.70% | Market | |
| 0,14606285 | +0.00% | Market | |
| 0,14606333 | -0.42% | Market | |
| 0,14667212 | +5.34% | Market | |
| 0,1392423 | +2.07% | Market | |
| 0,13642309 | +0.63% | Market | |
| 0,1355712 | -1.72% | Market | |
| 0,13793772 | -2.00% | Market | |
| 0,14075522 | +2.60% | Market | |
| 0,13719475 | -2.98% | Market | |
| 0,14140506 | -0.28% | Market | |
| 0,14179581 | +2.44% | Market | |
| 0,13841358 | -3.21% | Market | |
| 0,14300438 | +4.00% | Market | |
| 0,13750341 | +0.27% | Market | |
| 0,1371296 | -1.91% | Market | |
| 0,13980454 | -0.02% | Market | |
| 0,13983851 | +2.90% | Market | |
| 0,13589885 | -0.23% | Market | |
| 0,13621011 | -0.51% | Market | |
| 0,13690859 | -0.41% | Market | |
| 0,13747467 | +0.81% | Market | |
| 0,13636464 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.