NZD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,19545728 | -0.02% | Market | |
| 1,19567163 | +0.02% | Market | |
| 1,19545728 | +1.78% | Market | |
| 1,17449837 | +0.38% | Market | |
| 1,17008409 | +1.07% | Market | |
| 1,15765804 | -0.56% | Market | |
| 1,16419069 | +0.40% | Market | |
| 1,15959773 | -1.63% | Market | |
| 1,17875878 | +0% | Market | |
| 1,17875878 | +2.08% | Market | |
| 1,15471204 | -0.02% | Market | |
| 1,1549333 | -0.30% | Market | |
| 1,1584572 | -0.20% | Market | |
| 1,16073505 | +0.33% | Market | |
| 1,15692281 | -1.88% | Market | |
| 1,17903671 | +0% | Market | |
| 1,17903671 | +1.97% | Market | |
| 1,15623947 | -0.30% | Market | |
| 1,15967578 | +0.18% | Market | |
| 1,15761832 | +0.00% | Market | |
| 1,15759511 | -0.11% | Market | |
| 1,15886763 | -1.41% | Market | |
| 1,1754334 | +0% | Market | |
| 1,1754334 | +1.52% | Market | |
| 1,15788743 | +1.31% | Market | |
| 1,14295832 | +0.34% | Market | |
| 1,13903266 | +0.18% | Market | |
| 1,13703909 | -0.50% | Market | |
| 1,14278543 | -1.30% | Market | |
| 1,15780946 | -0.03% | Market | |
| 1,15821174 | +1.59% | Market | |
| 1,14005665 | -0.47% | Market | |
| 1,14542299 | -0.22% | Market | |
| 1,14798411 | -0.45% | Market | |
| 1,15322582 | +0.34% | Market | |
| 1,14931588 | -1.68% | Market | |
| 1,16897543 | +0% | Market | |
| 1,16897543 | +1.56% | Market | |
| 1,15098493 | +0.34% | Market | |
| 1,14712012 | +0.17% | Market | |
| 1,14519599 | +0.77% | Market | |
| 1,13645286 | +0.05% | Market | |
| 1,13585946 | +0.07% | Market | |
| 1,1350607 | +0.79% | Market | |
| 1,12614862 | +0.70% | Market | |
| 1,1183513 | -0.24% | Market | |
| 1,12102581 | -0.32% | Market | |
| 1,12464593 | +0.28% | Market | |
| 1,12150726 | +0.26% | Market | |
| 1,11855322 | +0.19% | Market | |
| 1,11642488 | +0.44% | Market | |
| 1,11157841 | -0.07% | Market | |
| 1,11234808 | +0.31% | Market | |
| 1,10892997 | -0.26% | Market | |
| 1,11187572 | -0.57% | Market | |
| 1,11824769 | -0.68% | Market | |
| 1,12589228 | -0.36% | Market | |
| 1,12997586 | -0.39% | Market | |
| 1,13443843 | -0.37% | Market | |
| 1,13859823 | -0.98% | Market | |
| 1,14992269 | +0.10% | Market | |
| 1,14882097 | -0.44% | Market | |
| 1,15387836 | +0.43% | Market | |
| 1,14890231 | +0.57% | Market | |
| 1,14241906 | -0.15% | Market | |
| 1,14417829 | +0.13% | Market | |
| 1,1427365 | -0.02% | Market | |
| 1,1430005 | -1.14% | Market | |
| 1,15614024 | -0.07% | Market | |
| 1,15699759 | -0.88% | Market | |
| 1,16725632 | -0.25% | Market | |
| 1,17023892 | -0.76% | Market | |
| 1,17916042 | +0.66% | Market | |
| 1,1714268 | +0.86% | Market | |
| 1,16142656 | +0.86% | Market | |
| 1,15151093 | -0.34% | Market | |
| 1,15546551 | +0.18% | Market | |
| 1,1534092 | -0.42% | Market | |
| 1,15832135 | +0.11% | Market | |
| 1,15699359 | +0.60% | Market | |
| 1,15004987 | -0.66% | Market | |
| 1,15770559 | +0.50% | Market | |
| 1,15197262 | -1.04% | Market | |
| 1,16404351 | -0.46% | Market | |
| 1,16937822 | -0.36% | Market | |
| 1,1736593 | -0.22% | Market | |
| 1,17625006 | +0.53% | Market | |
| 1,17005228 | -0.24% | Market | |
| 1,17282547 | -0.12% | Market | |
| 1,17418825 | +0.92% | Market | |
| 1,16345685 | +0.49% | Market | |
| 1,15782203 | -0.59% | Market | |
| 1,16467323 | -1.50% | Market | |
| 1,18245237 | +1.51% | Market | |
| 1,16488655 | +1.14% | Market | |
| 1,15177611 | -0.76% | Market | |
| 1,16058054 | -0.64% | Market | |
| 1,16809137 | +1.09% | Market | |
| 1,1554969 | +0.12% | Market | |
| 1,15406344 | -0.93% | Market | |
| 1,16495025 | +0.19% | Market | |
| 1,16273229 | -0.13% | Market | |
| 1,16425687 | +0.26% | Market | |
| 1,16125623 | +0.06% | Market | |
| 1,16052964 | -0.44% | Market | |
| 1,16562658 | +0.17% | Market | |
| 1,16367517 | +0.63% | Market | |
| 1,15643864 | +1.22% | Market | |
| 1,14255255 | -0.81% | Market | |
| 1,15184347 | +0.37% | Market | |
| 1,14765065 | +0.22% | Market | |
| 1,14514284 | +1.91% | Market | |
| 1,12363179 | +0.25% | Market | |
| 1,12083837 | -0.54% | Market | |
| 1,12696893 | -0.54% | Market | |
| 1,13310505 | -0.05% | Market | |
| 1,13368576 | +0.37% | Market | |
| 1,129504 | +0.39% | Market | |
| 1,12509055 | -0.81% | Market | |
| 1,13425509 | -0.94% | Market | |
| 1,145064 | -0.29% | Market | |
| 1,1484514 | -0.30% | Market | |
| 1,15191096 | +0.40% | Market | |
| 1,14727652 | -0.83% | Market | |
| 1,15686095 | +1.14% | Market | |
| 1,1438523 | -0.65% | Market | |
| 1,15132767 | -0.17% | Market | |
| 1,15325405 | +0.96% | Market | |
| 1,14227512 | -1.32% | Market | |
| 1,15758321 | +0.17% | Market | |
| 1,15558254 | -1.12% | Market | |
| 1,16872854 | +0.04% | Market | |
| 1,16820594 | +1.86% | Market | |
| 1,14684152 | -1.33% | Market | |
| 1,16228544 | -0.60% | Market | |
| 1,16934474 | +0.78% | Market | |
| 1,16027385 | -1.18% | Market | |
| 1,17411736 | +0.11% | Market | |
| 1,17278933 | +3.83% | Market | |
| 1,129504 | -4.20% | Market | |
| 1,17904405 | -0.05% | Market | |
| 1,17964976 | +0.24% | Market | |
| 1,17686366 | +0.40% | Market | |
| 1,1721828 | -0.75% | Market | |
| 1,18109525 | +0.27% | Market | |
| 1,17792283 | +0.14% | Market | |
| 1,17632988 | -1.20% | Market | |
| 1,19059331 | +0.07% | Market | |
| 1,18977512 | +0.10% | Market | |
| 1,18861541 | -0.11% | Market | |
| 1,18992252 | -0.27% | Market | |
| 1,19317862 | +0.19% | Market | |
| 1,19096707 | -0.16% | Market | |
| 1,19285347 | +0.58% | Market | |
| 1,18596806 | +1.25% | Market | |
| 1,17132159 | -0.91% | Market | |
| 1,18209417 | -0.73% | Market | |
| 1,19077541 | +0.35% | Market | |
| 1,18658843 | -0.76% | Market | |
| 1,19569424 | +1.41% | Market | |
| 1,17904405 | -1.59% | Market | |
| 1,19812201 | +0.20% | Market | |
| 1,19568271 | +0.71% | Market | |
| 1,18720898 | +1.00% | Market | |
| 1,17548669 | +0.81% | Market | |
| 1,16602814 | -0.01% | Market | |
| 1,16612392 | +1.38% | Market | |
| 1,15027382 | +0.17% | Market | |
| 1,14830187 | +0.59% | Market | |
| 1,14157766 | +0.37% | Market | |
| 1,13738251 | +0.49% | Market | |
| 1,13184491 | -0.05% | Market | |
| 1,13237545 | +0.07% | Market | |
| 1,131549 | -0.66% | Market | |
| 1,13909967 | +0.77% | Market | |
| 1,13035196 | -0.33% | Market | |
| 1,13412289 | -0.41% | Market | |
| 1,13882779 | -0.05% | Market | |
| 1,13938343 | -0.11% | Market | |
| 1,14064181 | +0.42% | Market | |
| 1,13591838 | -0.01% | Market | |
| 1,136014 | -4.37% | Market | |
| 1,18792586 | +4.01% | Market | |
| 1,14208272 | -0.32% | Market | |
| 1,14576582 | -0.27% | Market | |
| 1,14888018 | -0.13% | Market | |
| 1,1503922 | -0.11% | Market | |
| 1,1516895 | +0.78% | Market | |
| 1,14274995 | +0.72% | Market | |
| 1,13461515 | -0.42% | Market | |
| 1,13940754 | +0.18% | Market | |
| 1,13735981 | -0.28% | Market | |
| 1,14058186 | +0.02% | Market | |
| 1,14039221 | -0.15% | Market | |
| 1,14208597 | -0.25% | Market | |
| 1,14497999 | +0.37% | Market | |
| 1,14080765 | +0.07% | Market | |
| 1,13999112 | +0.12% | Market | |
| 1,13863508 | +0.02% | Market | |
| 1,13836524 | +0.24% | Market | |
| 1,13565492 | -0.23% | Market | |
| 1,13826857 | +0.57% | Market | |
| 1,13185338 | +0.12% | Market | |
| 1,1305401 | +0.28% | Market | |
| 1,1273506 | -0.19% | Market | |
| 1,12944318 | +0.38% | Market | |
| 1,12517052 | +1.88% | Market | |
| 1,10442164 | -0.22% | Market | |
| 1,10681797 | +0.13% | Market | |
| 1,10533198 | +0.28% | Market | |
| 1,1022345 | -0.40% | Market | |
| 1,10664859 | -0.76% | Market | |
| 1,11512028 | +0.05% | Market | |
| 1,11451928 | -0.34% | Market | |
| 1,11826912 | +0.45% | Market | |
| 1,11322542 | -0.25% | Market | |
| 1,11606846 | +0.14% | Market | |
| 1,11454041 | +0.16% | Market | |
| 1,11278655 | +0.49% | Market | |
| 1,10740535 | -0.32% | Market | |
| 1,11095944 | -0.52% | Market | |
| 1,11676547 | +0.43% | Market | |
| 1,11201292 | -1.11% | Market | |
| 1,12448531 | -0.02% | Market | |
| 1,12472413 | -0.24% | Market | |
| 1,12746641 | -0.49% | Market | |
| 1,13296888 | -0.28% | Market | |
| 1,13617381 | -0.41% | Market | |
| 1,14087784 | +0.15% | Market | |
| 1,13922553 | +0.49% | Market | |
| 1,13371903 | +0.11% | Market | |
| 1,13245008 | +0.41% | Market | |
| 1,12787619 | -0.31% | Market | |
| 1,13138735 | -0.14% | Market | |
| 1,13301471 | +0.01% | Market | |
| 1,1328771 | +0.30% | Market | |
| 1,12950905 | +0.43% | Market | |
| 1,12468275 | -0.16% | Market | |
| 1,12648612 | -0.10% | Market | |
| 1,12766235 | +0.23% | Market | |
| 1,12508325 | -1.32% | Market | |
| 1,14012772 | -0.02% | Market | |
| 1,14034272 | -0.35% | Market | |
| 1,14436459 | -0.57% | Market | |
| 1,15093375 | +0.26% | Market | |
| 1,14792088 | +0.05% | Market | |
| 1,14739056 | +0.05% | Market | |
| 1,1468481 | +0.29% | Market | |
| 1,14352962 | +0.29% | Market | |
| 1,14026419 | +0.47% | Market | |
| 1,134957 | -0.16% | Market | |
| 1,13675016 | -0.96% | Market | |
| 1,14779463 | -0.64% | Market | |
| 1,15519222 | -0.13% | Market | |
| 1,15668405 | +0.14% | Market | |
| 1,1550684 | -0.62% | Market | |
| 1,16222442 | -0.66% | Market | |
| 1,16989525 | -0.98% | Market | |
| 1,18151483 | +0.43% | Market | |
| 1,17641365 | +0.19% | Market | |
| 1,17413537 | -0.32% | Market | |
| 1,17796037 | +0.55% | Market | |
| 1,17151795 | +0.26% | Market | |
| 1,16845008 | +0.01% | Market | |
| 1,16836202 | +0.91% | Market | |
| 1,15779705 | +0.35% | Market | |
| 1,15373066 | -0.47% | Market | |
| 1,15912579 | +0.33% | Market | |
| 1,15526885 | -0.73% | Market | |
| 1,16379447 | +0.28% | Market | |
| 1,16055811 | +0.07% | Market | |
| 1,15979303 | +0.41% | Market | |
| 1,1550687 | +0.04% | Market | |
| 1,15457282 | +0.17% | Market | |
| 1,1526567 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.