TWD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25430369 | +0.29% | Market | |
| 0,25356135 | +3.09% | Market | |
| 0,24596147 | -0.19% | Market | |
| 0,24642418 | -0.17% | Market | |
| 0,24683201 | -0.04% | Market | |
| 0,24692614 | -3.32% | Market | |
| 0,25539887 | +0.01% | Market | |
| 0,25537814 | +3.11% | Market | |
| 0,24768636 | -0.47% | Market | |
| 0,24885154 | +0.08% | Market | |
| 0,24864319 | +0.06% | Market | |
| 0,24848392 | +0.34% | Market | |
| 0,24764653 | -3.03% | Market | |
| 0,25539214 | +0.27% | Market | |
| 0,25470257 | +3.15% | Market | |
| 0,24693337 | -0.88% | Market | |
| 0,24913743 | -0.15% | Market | |
| 0,24950305 | +0.10% | Market | |
| 0,24925912 | -0.80% | Market | |
| 0,25128069 | -1.57% | Market | |
| 0,25528961 | +2.29% | Market | |
| 0,2495799 | +0.47% | Market | |
| 0,24841552 | +0.20% | Market | |
| 0,24791206 | -0.17% | Market | |
| 0,24832815 | -0.14% | Market | |
| 0,24868031 | -2.00% | Market | |
| 0,25375236 | +2.10% | Market | |
| 0,24854135 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.