TWD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02733605 | +0.19% | Market | |
| 0,02728446 | +0.02% | Market | |
| 0,02727848 | -0.08% | Market | |
| 0,02730062 | +0.26% | Market | |
| 0,02722927 | -0.09% | Market | |
| 0,02725433 | +0.10% | Market | |
| 0,02722712 | -0.34% | Market | |
| 0,02731884 | +0.06% | Market | |
| 0,02730355 | +0.02% | Market | |
| 0,02729798 | +0.25% | Market | |
| 0,02722969 | +0.33% | Market | |
| 0,02713997 | +0.03% | Market | |
| 0,02713233 | -0.27% | Market | |
| 0,02720654 | -0.07% | Market | |
| 0,02722652 | +0.23% | Market | |
| 0,02716359 | -0.44% | Market | |
| 0,0272842 | -0.01% | Market | |
| 0,02728595 | +0.70% | Market | |
| 0,02709651 | +0.45% | Market | |
| 0,02697644 | +0.28% | Market | |
| 0,02690009 | -0.15% | Market | |
| 0,02694015 | +0.14% | Market | |
| 0,0269012 | -0.04% | Market | |
| 0,02691075 | +0.14% | Market | |
| 0,02687298 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.