MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Nepalese Rupee (NPR) historical rate to Sri Lankan Rupee (LKR)

NPR/LKR exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
271
within the available range
Source
Market
api.forex
Method

How to read NPR/LKR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 2,07216402
Maximum 2,2476279
Average 2,14262406
Total change +2.66%
Daily observations

Dated NPR/LKR rates

Couverture du au , en UTC.

Convert NPR/LKR
Date UTC Rate Change Nature
2,20055907 +0.13% Market
2,1976344 +1.77% Market
2,15937605 -1.78% Market
2,19855605 +0% Market
2,19855605 +2.08% Market
2,15385066 -0.03% Market
2,15450126 +0.17% Market
2,15076285 +0.00% Market
2,15073577 +0.76% Market
2,13452352 -1.94% Market
2,17681294 +0% Market
2,17681294 +1.97% Market
2,13481402 +0.04% Market
2,13395503 -0.46% Market
2,14376813 +0.23% Market
2,13891382 -0.10% Market
2,14100006 -2.12% Market
2,18726309 +0% Market
2,18726309 +2.26% Market
2,1389098 -0.18% Market
2,14284071 -0.01% Market
2,14307114 -0.56% Market
2,15521981 -0.19% Market
2,15943061 +0.12% Market
2,15674915 +0.25% Market
2,15133517 -0.52% Market
2,16267445 +0.41% Market
2,15387869 -0.08% Market
2,15562708 -0.02% Market
2,15596286 -0.24% Market
2,1611179 -0.80% Market
2,17856432 -0.16% Market
2,18208568 -0.64% Market
2,19613757 +0.27% Market
2,19030889 +0.19% Market
2,18608984 +0.90% Market
2,16652901 -0.01% Market
2,166789 -0.18% Market
2,17065095 +0.07% Market
2,16914502 +0.36% Market
2,16140718 -0.58% Market
2,1741206 +0.94% Market
2,15385338 -0.41% Market
2,16278072 -1.34% Market
2,19206633 +2.69% Market
2,13468312 -0.39% Market
2,14314291 -3.18% Market
2,21363851 +0.44% Market
2,20404022 -0.61% Market
2,21763903 +0.78% Market
2,20057553 +0.34% Market
2,19315926 +0.43% Market
2,18371305 +0.20% Market
2,17931764 +0.28% Market
2,17330759 +1.59% Market
2,1393695 -1.38% Market
2,16940051 +2.03% Market
2,12625367 -0.09% Market
2,12818186 -2.69% Market
2,1871142 -2.69% Market
2,2476279 +0.95% Market
2,22649351 +3.98% Market
2,14132801 -1.00% Market
2,16304872 +1.01% Market
2,1413646 +0.90% Market
2,12226446 +0.06% Market
2,1210877 +0.40% Market
2,11264057 -0.06% Market
2,11392452 -0.83% Market
2,13154512 +0.14% Market
2,12862773 -0.34% Market
2,13583933 +0.98% Market
2,11521371 +0.70% Market
2,10054042 -0.05% Market
2,10155813 -0.22% Market
2,10627351 -0.03% Market
2,10692066 +0% Market
2,10692066 -0.09% Market
2,10881332 -0.22% Market
2,11345112 -0.10% Market
2,11553432 +0.33% Market
2,10848933 -0.50% Market
2,11910827 +0.07% Market
2,11753921 -0.33% Market
2,12447529 -0.24% Market
2,1296029 +0.64% Market
2,11608063 +0.20% Market
2,11178628 -0.37% Market
2,11959402 +0.22% Market
2,114964 -0.56% Market
2,12687481 -0.16% Market
2,13023432 -0.21% Market
2,13466189 +0.58% Market
2,12230384 +0.22% Market
2,11760886 +0.00% Market
2,11754455 +0% Market
2,11754455 -0.28% Market
2,12345953 +2.48% Market
2,07216402 -1.52% Market
2,10411497 +1.29% Market
2,07732991 -0.43% Market
2,0862054 -0.18% Market
2,08999706 -0.34% Market
2,0970374 -0.16% Market
2,10040565 +0.70% Market
2,08576948 -0.27% Market
2,09149278 -0.36% Market
2,0990667 -0.43% Market
2,10807091 -0.11% Market
2,11042432 +0.13% Market
2,1077775 -0.10% Market
2,10996059 -0.08% Market
2,11163273 -0.24% Market
2,11662299 +0.28% Market
2,11068331 -0.32% Market
2,11755905 -0.10% Market
2,11977805 +0.60% Market
2,10722381 +0.05% Market
2,10622879 -0.34% Market
2,1133205 -0.54% Market
2,12482508 +0.98% Market
2,10411497 -1.04% Market
2,12629614 -0.11% Market
2,12862001 +0.00% Market
2,12859632 +0.06% Market
2,12734068 +0.01% Market
2,12705212 +0.13% Market
2,12431563 -0.45% Market
2,13388191 +0.00% Market
2,13386476 +0.00% Market
2,13378889 -0.03% Market
2,1343362 +0.01% Market
2,13419916 +0.01% Market
2,13398014 -0.13% Market
2,13678935 +0.11% Market
2,13452139 -0.04% Market
2,13545996 -0.26% Market
2,14095325 +0.15% Market
2,13784072 -0.19% Market
2,14198506 +1.18% Market
2,11705368 +0.56% Market
2,10521785 -0.99% Market
2,12629614 +1.15% Market
2,10215073 -0.25% Market
2,1073993 -0.14% Market
2,11041755 -0.92% Market
2,13003925 +0.96% Market
2,10988543 -0.24% Market
2,11505834 +0.07% Market
2,11365471 -0.75% Market
2,12955811 -0.12% Market
2,13209731 -0.13% Market
2,13487438 -0.30% Market
2,14132075 -0.07% Market
2,14282336 +0.04% Market
2,1418722 -0.05% Market
2,14289137 -0.16% Market
2,1462541 -0.18% Market
2,15010705 -0.27% Market
2,15599265 +0.29% Market
2,1498491 +0.09% Market
2,1480004 -0.07% Market
2,14950811 -0.07% Market
2,1510757 +2.33% Market
2,10215073 -2.58% Market
2,15779363 +0.05% Market
2,15668175 +0.11% Market
2,15438693 -0.17% Market
2,15802057 +0% Market
2,15802057 -0.07% Market
2,15942784 -0.06% Market
2,16070183 +0.77% Market
2,14417911 +0.14% Market
2,14119035 +0.54% Market
2,12978108 -0.08% Market
2,13151179 -0.22% Market
2,13630043 -0.27% Market
2,14214476 -0.26% Market
2,14766879 +0.07% Market
2,14620092 +0.13% Market
2,14342001 -0.08% Market
2,14503242 -0.17% Market
2,14857822 +0.39% Market
2,14031087 -0.27% Market
2,14620724 -0.21% Market
2,15071712 -0.17% Market
2,15448661 -0.09% Market
2,15652379 +0.01% Market
2,15628316 -0.13% Market
2,15917869 -0.05% Market
2,16031035 +0.45% Market
2,15062866 -1.03% Market
2,17294755 -0.24% Market
2,17818845 +0.15% Market
2,17498925 +0.33% Market
2,16778575 +0.22% Market
2,16296044 +0.32% Market
2,15604347 +0.39% Market
2,14776996 -0.07% Market
2,14923369 +0.21% Market
2,14472114 -0.26% Market
2,15027708 -0.10% Market
2,15252941 +0.27% Market
2,14675396 -0.11% Market
2,14920821 +0.17% Market
2,14563456 -0.08% Market
2,14731765 -0.33% Market
2,15448661 +0.38% Market
2,14635949 -0.61% Market
2,15957929 +0.12% Market
2,15696633 +0.04% Market
2,15611364 -0.38% Market
2,16426691 +0.16% Market
2,16073425 -0.03% Market
2,16143257 +0.25% Market
2,15607456 +0.08% Market
2,15433401 +0.17% Market
2,15073488 -0.27% Market
2,15648701 +0.30% Market
2,14996318 +0.83% Market
2,13216898 -0.13% Market
2,13486472 +0.03% Market
2,13412137 +0.08% Market
2,13237161 -0.04% Market
2,13320443 +0.07% Market
2,13180347 +0.09% Market
2,12993101 +0.06% Market
2,12863493 -0.11% Market
2,13103752 -0.04% Market
2,13192573 +0.20% Market
2,12775228 -0.24% Market
2,13293015 -0.03% Market
2,13356132 -0.02% Market
2,13388251 +0.15% Market
2,13059294 -0.05% Market
2,13158677 -0.55% Market
2,143432 -0.18% Market
2,14721282 +0.11% Market
2,14484701 -0.21% Market
2,14941101 +0.23% Market
2,14448001 +0.07% Market
2,14288772 +0.20% Market
2,13866496 +0.21% Market
2,13408476 -0.40% Market
2,14264678 -0.02% Market
2,14297919 -0.14% Market
2,14597037 +0.33% Market
2,13894948 -0.23% Market
2,14394085 +0.03% Market
2,1433277 +0.07% Market
2,14178663 +0.03% Market
2,14115451 -0.04% Market
2,14202819 -0.82% Market
2,15969996 +0.34% Market
2,152299 -0.17% Market
2,15601083 -0.08% Market
2,15774754 -0.01% Market
2,15787641 -0.31% Market
2,16450116 -0.14% Market
2,16759955 +0.03% Market
2,16696453 +0.50% Market
2,15609103 +0.19% Market
2,15198083 +0.06% Market
2,15062332 -0.03% Market
2,15135833 +0.17% Market
2,14765759 +0.10% Market
2,14560607 -0.09% Market
2,14760809 -0.07% Market
2,1490879 +0.30% Market
2,14255602 -0.04% Market
2,14348992 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp