NPR/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1010432 | -0.02% | Market | |
| 0,10106326 | -0.26% | Market | |
| 0,10132784 | +0.29% | Market | |
| 0,10103334 | +0% | Market | |
| 0,10103334 | +0.33% | Market | |
| 0,10069823 | -0.07% | Market | |
| 0,10077188 | +0.21% | Market | |
| 0,10056267 | +0.17% | Market | |
| 0,10039635 | +0.64% | Market | |
| 0,09975309 | +1.01% | Market | |
| 0,09875472 | -0.82% | Market | |
| 0,0995691 | -0.05% | Market | |
| 0,09961641 | -0.51% | Market | |
| 0,10012266 | +0.22% | Market | |
| 0,09989807 | -0.30% | Market | |
| 0,10019572 | -0.19% | Market | |
| 0,10038573 | +0.42% | Market | |
| 0,09996418 | -0.51% | Market | |
| 0,1004816 | +0.30% | Market | |
| 0,10018183 | -0.45% | Market | |
| 0,10063744 | -0.36% | Market | |
| 0,10100142 | +0.02% | Market | |
| 0,1009841 | +0.13% | Market | |
| 0,10085146 | -0.56% | Market | |
| 0,10142128 | +0.19% | Market | |
| 0,10123322 | +0.23% | Market | |
| 0,10100031 | +0.14% | Market | |
| 0,10085436 | -0.17% | Market | |
| 0,10102934 | -0.96% | Market | |
| 0,10201163 | -0.03% | Market | |
| 0,10204527 | -0.42% | Market | |
| 0,10247155 | +0.18% | Market | |
| 0,10229078 | +0.48% | Market | |
| 0,1018041 | +0.33% | Market | |
| 0,10147122 | -0.22% | Market | |
| 0,10169065 | -0.48% | Market | |
| 0,1021762 | +0.05% | Market | |
| 0,10212526 | +0.22% | Market | |
| 0,10190489 | +0.06% | Market | |
| 0,10184801 | +0.12% | Market | |
| 0,10172502 | +0.47% | Market | |
| 0,10125118 | -0.08% | Market | |
| 0,10133304 | +0.66% | Market | |
| 0,10066938 | -0.31% | Market | |
| 0,10097962 | +0.02% | Market | |
| 0,10096286 | +0.27% | Market | |
| 0,1006956 | -0.74% | Market | |
| 0,10144593 | +0.96% | Market | |
| 0,10047778 | -0.20% | Market | |
| 0,10067752 | -0.46% | Market | |
| 0,10114732 | -0.19% | Market | |
| 0,1013438 | -0.07% | Market | |
| 0,10141219 | +1.13% | Market | |
| 0,10027762 | -0.34% | Market | |
| 0,10061609 | -0.01% | Market | |
| 0,10062918 | -0.54% | Market | |
| 0,10117778 | +0.12% | Market | |
| 0,10105328 | +0.87% | Market | |
| 0,10017773 | +0.78% | Market | |
| 0,09940141 | -0.38% | Market | |
| 0,0997761 | -0.23% | Market | |
| 0,10000519 | -0.12% | Market | |
| 0,10012996 | -0.34% | Market | |
| 0,1004736 | -0.12% | Market | |
| 0,10059313 | -0.13% | Market | |
| 0,10072885 | -0.34% | Market | |
| 0,10106801 | -1.15% | Market | |
| 0,10224562 | +0.32% | Market | |
| 0,1019209 | +0.17% | Market | |
| 0,10174312 | +0.66% | Market | |
| 0,10107237 | -0.21% | Market | |
| 0,10128927 | -0.20% | Market | |
| 0,10149503 | -0.05% | Market | |
| 0,10154985 | +0.07% | Market | |
| 0,1014833 | -0.38% | Market | |
| 0,10186917 | -0.15% | Market | |
| 0,10201755 | -0.38% | Market | |
| 0,10240512 | +0.06% | Market | |
| 0,10234084 | -0.33% | Market | |
| 0,1026792 | -0.37% | Market | |
| 0,1030652 | -0.36% | Market | |
| 0,1034418 | +0.09% | Market | |
| 0,10335271 | +0.20% | Market | |
| 0,10314444 | +0.02% | Market | |
| 0,10311951 | -0.31% | Market | |
| 0,1034375 | +0.08% | Market | |
| 0,10335722 | -0.53% | Market | |
| 0,10391285 | -0.16% | Market | |
| 0,10407549 | -0.25% | Market | |
| 0,1043333 | +0.76% | Market | |
| 0,10354217 | -0.10% | Market | |
| 0,10364882 | +0.23% | Market | |
| 0,10340807 | +0.07% | Market | |
| 0,1033403 | -0.38% | Market | |
| 0,10373918 | +2.51% | Market | |
| 0,10119751 | -1.27% | Market | |
| 0,10249442 | +0.60% | Market | |
| 0,1018811 | -0.37% | Market | |
| 0,10225594 | -0.01% | Market | |
| 0,1022658 | -0.70% | Market | |
| 0,10299032 | -0.16% | Market | |
| 0,10315466 | +0.01% | Market | |
| 0,10313926 | -0.14% | Market | |
| 0,10328897 | -0.42% | Market | |
| 0,10372671 | -0.79% | Market | |
| 0,10455419 | +0.09% | Market | |
| 0,1044652 | +0.15% | Market | |
| 0,10431234 | +0.16% | Market | |
| 0,10414669 | -0.52% | Market | |
| 0,10468761 | -0.15% | Market | |
| 0,10484005 | +0.40% | Market | |
| 0,10442552 | -0.97% | Market | |
| 0,10544987 | +0.42% | Market | |
| 0,10500408 | +0.40% | Market | |
| 0,1045814 | -0.08% | Market | |
| 0,10466896 | -0.43% | Market | |
| 0,10511882 | -0.80% | Market | |
| 0,10596928 | +3.39% | Market | |
| 0,10249442 | -3.33% | Market | |
| 0,10602007 | -0.30% | Market | |
| 0,10633989 | +0.44% | Market | |
| 0,10587915 | -0.31% | Market | |
| 0,10620815 | +0.11% | Market | |
| 0,10609357 | +0.33% | Market | |
| 0,10574882 | -0.48% | Market | |
| 0,10625753 | -0.16% | Market | |
| 0,10643191 | +0.16% | Market | |
| 0,10626076 | -0.12% | Market | |
| 0,10638795 | +0.19% | Market | |
| 0,106184 | -0.07% | Market | |
| 0,10626227 | -0.10% | Market | |
| 0,10636951 | +0.05% | Market | |
| 0,10632038 | -0.25% | Market | |
| 0,10659189 | +0.09% | Market | |
| 0,106496 | +0.08% | Market | |
| 0,10641194 | -0.25% | Market | |
| 0,10667545 | +1.39% | Market | |
| 0,10521455 | +1.12% | Market | |
| 0,10404426 | -1.86% | Market | |
| 0,10602007 | +1.27% | Market | |
| 0,1046881 | -0.14% | Market | |
| 0,10482991 | -0.23% | Market | |
| 0,10506798 | -0.97% | Market | |
| 0,10609698 | +0.33% | Market | |
| 0,10575083 | +0.50% | Market | |
| 0,10522918 | +0.06% | Market | |
| 0,10516919 | -0.79% | Market | |
| 0,1060048 | -0.03% | Market | |
| 0,1060374 | +0.04% | Market | |
| 0,10599741 | -0.55% | Market | |
| 0,10658801 | -0.09% | Market | |
| 0,10668828 | +0.02% | Market | |
| 0,10667082 | -0.06% | Market | |
| 0,10673063 | -0.09% | Market | |
| 0,10682308 | -0.27% | Market | |
| 0,10711273 | +0.04% | Market | |
| 0,10707057 | +0.24% | Market | |
| 0,10681457 | +0.02% | Market | |
| 0,1067881 | +0.04% | Market | |
| 0,10674189 | -0.20% | Market | |
| 0,10695822 | +2.17% | Market | |
| 0,1046881 | -2.37% | Market | |
| 0,1072245 | +0.14% | Market | |
| 0,10707331 | -0.07% | Market | |
| 0,10714618 | -0.28% | Market | |
| 0,10744704 | +0% | Market | |
| 0,10744704 | -0.05% | Market | |
| 0,10749778 | +0.04% | Market | |
| 0,10745452 | +0.75% | Market | |
| 0,10665077 | +0.05% | Market | |
| 0,10659811 | +0.54% | Market | |
| 0,10602122 | -0.15% | Market | |
| 0,10618108 | -0.49% | Market | |
| 0,10669973 | +0.01% | Market | |
| 0,10669163 | -0.89% | Market | |
| 0,10765431 | +0.60% | Market | |
| 0,10701118 | +0.04% | Market | |
| 0,1069655 | -0.20% | Market | |
| 0,10718366 | -0.05% | Market | |
| 0,10723829 | +0.39% | Market | |
| 0,10682687 | -0.16% | Market | |
| 0,10699794 | -0.36% | Market | |
| 0,10738398 | -0.62% | Market | |
| 0,10804978 | +0.13% | Market | |
| 0,10791344 | +0.02% | Market | |
| 0,10789347 | -0.53% | Market | |
| 0,10847051 | +0.32% | Market | |
| 0,10812243 | +0.33% | Market | |
| 0,10776995 | -0.82% | Market | |
| 0,10866163 | -0.15% | Market | |
| 0,10881942 | -0.01% | Market | |
| 0,10882794 | +0.07% | Market | |
| 0,10875513 | +0.02% | Market | |
| 0,10873344 | -0.02% | Market | |
| 0,10875169 | +0.06% | Market | |
| 0,10868491 | -0.14% | Market | |
| 0,10884153 | +0.22% | Market | |
| 0,10859899 | -0.21% | Market | |
| 0,10882314 | +0.06% | Market | |
| 0,10875896 | +0.18% | Market | |
| 0,10856425 | -0.06% | Market | |
| 0,10863348 | +0.05% | Market | |
| 0,10857874 | -0.34% | Market | |
| 0,108944 | +0.83% | Market | |
| 0,10804978 | -0.52% | Market | |
| 0,10861783 | -0.58% | Market | |
| 0,10925394 | +0.14% | Market | |
| 0,10909692 | -0.04% | Market | |
| 0,10914138 | -0.72% | Market | |
| 0,10992821 | +0.08% | Market | |
| 0,10984316 | -0.23% | Market | |
| 0,11009432 | +0.39% | Market | |
| 0,10966353 | +0.13% | Market | |
| 0,10952295 | +0.36% | Market | |
| 0,1091292 | -0.47% | Market | |
| 0,10963966 | +0.26% | Market | |
| 0,10935108 | +0.80% | Market | |
| 0,10847823 | -0.19% | Market | |
| 0,10868233 | -0.27% | Market | |
| 0,10897417 | +0.98% | Market | |
| 0,10792098 | -0.58% | Market | |
| 0,10855409 | +0.13% | Market | |
| 0,1084172 | -0.17% | Market | |
| 0,10860264 | +0.17% | Market | |
| 0,10842263 | -0.04% | Market | |
| 0,10846957 | -0.22% | Market | |
| 0,10870488 | +0.36% | Market | |
| 0,10830995 | -0.19% | Market | |
| 0,10851781 | -0.51% | Market | |
| 0,10907855 | +0.39% | Market | |
| 0,10865886 | +0.19% | Market | |
| 0,10845145 | -0.15% | Market | |
| 0,10861584 | -0.50% | Market | |
| 0,10916618 | -0.06% | Market | |
| 0,10923212 | -0.13% | Market | |
| 0,10936977 | -0.37% | Market | |
| 0,10977693 | +0.33% | Market | |
| 0,10941086 | +0.03% | Market | |
| 0,10937631 | +0.22% | Market | |
| 0,1091326 | +0.10% | Market | |
| 0,10902845 | -0.31% | Market | |
| 0,10936751 | +0.06% | Market | |
| 0,10930149 | -0.53% | Market | |
| 0,10987934 | +0.37% | Market | |
| 0,10946892 | +0.08% | Market | |
| 0,10937891 | +0.09% | Market | |
| 0,10928487 | +0.09% | Market | |
| 0,10918136 | -0.16% | Market | |
| 0,109355 | -0.15% | Market | |
| 0,10951537 | -0.55% | Market | |
| 0,11011627 | +0.29% | Market | |
| 0,10980193 | -0.17% | Market | |
| 0,10998971 | -0.17% | Market | |
| 0,11017903 | -1.06% | Market | |
| 0,11136215 | +0.80% | Market | |
| 0,11048357 | -0.32% | Market | |
| 0,11083798 | +0.20% | Market | |
| 0,11061228 | +0.17% | Market | |
| 0,11042064 | +0.12% | Market | |
| 0,11029234 | +0.25% | Market | |
| 0,11001577 | -0.05% | Market | |
| 0,11006901 | +0.19% | Market | |
| 0,10985871 | +0.01% | Market | |
| 0,10984797 | -0.26% | Market | |
| 0,1101359 | +0.15% | Market | |
| 0,1099732 | +0.24% | Market | |
| 0,10970891 | -0.05% | Market | |
| 0,10976715 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.