NPR/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,90783782 | -2.57% | Market | |
| 0,93181634 | +0.03% | Market | |
| 0,93155351 | +3.26% | Market | |
| 0,90215474 | -2.57% | Market | |
| 0,9259127 | +0.24% | Market | |
| 0,92367955 | +0.26% | Market | |
| 0,92124283 | +0.04% | Market | |
| 0,92088909 | +0.45% | Market | |
| 0,91675414 | +2.97% | Market | |
| 0,89030005 | -2.47% | Market | |
| 0,91280548 | -0.10% | Market | |
| 0,91369077 | -0.18% | Market | |
| 0,91534601 | +0.27% | Market | |
| 0,91292591 | +0.26% | Market | |
| 0,9105549 | +2.99% | Market | |
| 0,88410383 | -3.15% | Market | |
| 0,91286797 | -0.22% | Market | |
| 0,91491735 | +0.50% | Market | |
| 0,91040107 | -0.10% | Market | |
| 0,91133399 | +0.73% | Market | |
| 0,90470756 | +2.68% | Market | |
| 0,8811228 | -3.28% | Market | |
| 0,91097201 | +0.29% | Market | |
| 0,90832247 | +0.11% | Market | |
| 0,90729428 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.