NAD/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,9991149 | -0.12% | Market | |
| 1,00031975 | -0.50% | Market | |
| 1,00535059 | +0.54% | Market | |
| 1 | -1.96% | Market | |
| 1,01997989 | +2.12% | Market | |
| 0,99876459 | -0.15% | Market | |
| 1,00027868 | -1.85% | Market | |
| 1,01913244 | +1.91% | Market | |
| 1 | +0% | Market | |
| 1 | -1.94% | Market | |
| 1,01980893 | -0.04% | Market | |
| 1,02017585 | +2.19% | Market | |
| 0,99835226 | -0.17% | Market | |
| 1,00008133 | +0.01% | Market | |
| 1 | +0% | Market | |
| 1 | -1.92% | Market | |
| 1,0196205 | +0.00% | Market | |
| 1,01957414 | +0.04% | Market | |
| 1,01914711 | +2.11% | Market | |
| 0,99805139 | +1.85% | Market | |
| 0,97994989 | -2.01% | Market | |
| 1 | -1.94% | Market | |
| 1,01980697 | +2.04% | Market | |
| 0,99937616 | -1.93% | Market | |
| 1,0190831 | +1.91% | Market | |
| 1 | +1.00% | Market | |
| 0,99014363 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.