NAD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00003034 | +0.01% | Market | |
| 0,99995152 | -2.76% | Market | |
| 1,02829409 | +3.02% | Market | |
| 0,99812343 | -0.02% | Market | |
| 0,99827431 | -0.23% | Market | |
| 1,00060644 | +0.18% | Market | |
| 0,99882677 | +0.35% | Market | |
| 0,99535337 | -0.22% | Market | |
| 0,99753689 | -2.07% | Market | |
| 1,01863123 | +1.86% | Market | |
| 1 | -5.09% | Market | |
| 1,05368043 | +5.35% | Market | |
| 1,00021669 | -0.04% | Market | |
| 1,0006078 | -3.01% | Market | |
| 1,03170526 | -0.32% | Market | |
| 1,03501341 | +3.27% | Market | |
| 1,00221363 | -0.40% | Market | |
| 1,00620684 | -2.42% | Market | |
| 1,03116672 | +3.33% | Market | |
| 0,99796712 | -0.37% | Market | |
| 1,00169283 | -3.14% | Market | |
| 1,03416154 | +3.38% | Market | |
| 1,00030663 | -0.09% | Market | |
| 1,00123931 | -0.43% | Market | |
| 1,00560077 | -2.52% | Market | |
| 1,03162823 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.