NAD/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 104,00 | +0.09% | Market | |
| 103,91 | -3.60% | Market | |
| 107,79 | +4.04% | Market | |
| 103,61 | +0% | Market | |
| 103,61 | -0.44% | Market | |
| 104,06 | +1.15% | Market | |
| 102,88 | +0.60% | Market | |
| 102,26 | +0.18% | Market | |
| 102,08 | -3.27% | Market | |
| 105,53 | +3.37% | Market | |
| 102,08 | -6.05% | Market | |
| 108,66 | +3.78% | Market | |
| 104,70 | +0.31% | Market | |
| 104,38 | -3.54% | Market | |
| 108,21 | +0.13% | Market | |
| 108,07 | +3.78% | Market | |
| 104,14 | -1.08% | Market | |
| 105,28 | -3.30% | Market | |
| 108,87 | +3.86% | Market | |
| 104,82 | +0.37% | Market | |
| 104,44 | -4.66% | Market | |
| 109,54 | +4.11% | Market | |
| 105,21 | +0.37% | Market | |
| 104,82 | -0.92% | Market | |
| 105,79 | -3.79% | Market | |
| 109,96 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.