NAD/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80018999 | -4.82% | Market | |
| 0,8406852 | +5.23% | Market | |
| 0,79891871 | -2.61% | Market | |
| 0,82031764 | +0.51% | Market | |
| 0,81617219 | +0.46% | Market | |
| 0,81246501 | +0.55% | Market | |
| 0,8080346 | -3.09% | Market | |
| 0,83380214 | +4.66% | Market | |
| 0,79665877 | -5.73% | Market | |
| 0,84504178 | +2.71% | Market | |
| 0,82277693 | -4.32% | Market | |
| 0,85994212 | -2.92% | Market | |
| 0,88583292 | +5.25% | Market | |
| 0,8416496 | +4.81% | Market | |
| 0,80299361 | -2.41% | Market | |
| 0,82285639 | -2.68% | Market | |
| 0,84555403 | +2.71% | Market | |
| 0,8232637 | +0.83% | Market | |
| 0,81649131 | -3.63% | Market | |
| 0,8472155 | +2.83% | Market | |
| 0,82391628 | +0.42% | Market | |
| 0,82045409 | -0.36% | Market | |
| 0,8234529 | -3.08% | Market | |
| 0,8495827 | +0.13% | Market | |
| 0,84850334 | +2.94% | Market | |
| 0,8242612 | -4.46% | Market | |
| 0,86272309 | +2.11% | Market | |
| 0,84492653 | +3.26% | Market | |
| 0,81823107 | -2.98% | Market | |
| 0,84340462 | +3.81% | Market | |
| 0,812468 | -0.50% | Market | |
| 0,81659146 | -2.92% | Market | |
| 0,84116403 | -0.17% | Market | |
| 0,84255948 | +0.24% | Market | |
| 0,84057989 | +1.69% | Market | |
| 0,82661133 | -0.49% | Market | |
| 0,83064361 | +1.36% | Market | |
| 0,81953372 | -1.40% | Market | |
| 0,83114918 | +0.37% | Market | |
| 0,8280887 | +2.76% | Market | |
| 0,80584803 | -2.10% | Market | |
| 0,82317273 | +0.25% | Market | |
| 0,8211595 | +1.24% | Market | |
| 0,81111555 | -0.04% | Market | |
| 0,81145554 | +0.90% | Market | |
| 0,80420076 | -1.41% | Market | |
| 0,81569775 | -0.42% | Market | |
| 0,81914547 | +0.69% | Market | |
| 0,81353542 | -1.72% | Market | |
| 0,82774261 | +1.15% | Market | |
| 0,81832727 | -0.47% | Market | |
| 0,82222106 | +0.88% | Market | |
| 0,81503198 | +0.22% | Market | |
| 0,81323187 | -1.42% | Market | |
| 0,82495091 | +0.42% | Market | |
| 0,82145972 | +0.57% | Market | |
| 0,81678052 | +0.00% | Market | |
| 0,81676773 | +1.39% | Market | |
| 0,80560221 | -0.64% | Market | |
| 0,81078309 | -5.26% | Market | |
| 0,85584219 | +1.10% | Market | |
| 0,84653678 | +4.11% | Market | |
| 0,81310879 | -0.61% | Market | |
| 0,81807027 | +0.98% | Market | |
| 0,81015816 | -1.18% | Market | |
| 0,81983462 | +1.03% | Market | |
| 0,81150943 | +0.39% | Market | |
| 0,80837214 | -0.62% | Market | |
| 0,81343618 | +1.80% | Market | |
| 0,79903122 | -1.13% | Market | |
| 0,80819169 | +1.81% | Market | |
| 0,79383955 | +0% | Market | |
| 0,79383955 | -1.90% | Market | |
| 0,80925569 | -1.12% | Market | |
| 0,81842171 | +0.30% | Market | |
| 0,81597841 | +1.47% | Market | |
| 0,80411856 | -0.60% | Market | |
| 0,80895498 | +0.71% | Market | |
| 0,80323246 | -1.02% | Market | |
| 0,81151844 | -1.05% | Market | |
| 0,82008839 | +1.27% | Market | |
| 0,80981617 | -0.12% | Market | |
| 0,81082501 | -0.21% | Market | |
| 0,81250009 | -0.16% | Market | |
| 0,81381313 | -0.73% | Market | |
| 0,81975842 | +0.47% | Market | |
| 0,81594126 | +0.46% | Market | |
| 0,81219883 | +0.41% | Market | |
| 0,80886167 | +0.65% | Market | |
| 0,80367088 | -0.86% | Market | |
| 0,81062497 | +1.10% | Market | |
| 0,80178995 | +0.13% | Market | |
| 0,80070924 | +0.08% | Market | |
| 0,80005351 | -0.54% | Market | |
| 0,80437969 | +0.03% | Market | |
| 0,80411452 | -0.10% | Market | |
| 0,80490626 | +0.90% | Market | |
| 0,79773453 | -0.91% | Market | |
| 0,80502139 | +0.20% | Market | |
| 0,80343404 | -0.77% | Market | |
| 0,80966477 | +0.79% | Market | |
| 0,80335286 | +0.46% | Market | |
| 0,79964505 | -0.55% | Market | |
| 0,80408768 | -0.18% | Market | |
| 0,80557678 | -0.88% | Market | |
| 0,81272797 | -0.58% | Market | |
| 0,81747205 | -0.24% | Market | |
| 0,81941703 | +0.22% | Market | |
| 0,81759062 | +0.47% | Market | |
| 0,81376888 | +0.13% | Market | |
| 0,81273414 | -0.50% | Market | |
| 0,81680595 | +0.67% | Market | |
| 0,81138892 | +1.22% | Market | |
| 0,80159986 | -1.74% | Market | |
| 0,81576643 | -1.57% | Market | |
| 0,82873699 | +3.03% | Market | |
| 0,80437969 | -1.15% | Market | |
| 0,81370139 | -1.91% | Market | |
| 0,82954271 | +0.35% | Market | |
| 0,82664872 | +0.39% | Market | |
| 0,82344583 | +0.00% | Market | |
| 0,82344585 | +1.29% | Market | |
| 0,81294719 | +0.00% | Market | |
| 0,81295169 | -1.32% | Market | |
| 0,82383423 | -0.11% | Market | |
| 0,82473731 | +0.18% | Market | |
| 0,82329541 | +1.17% | Market | |
| 0,81381407 | +0.08% | Market | |
| 0,81317209 | -0.07% | Market | |
| 0,81371249 | -0.81% | Market | |
| 0,82037236 | -0.22% | Market | |
| 0,82214891 | +2.18% | Market | |
| 0,80462423 | -2.54% | Market | |
| 0,82556997 | -4.49% | Market | |
| 0,86442454 | +6.72% | Market | |
| 0,81000693 | -1.89% | Market | |
| 0,82565035 | +1.47% | Market | |
| 0,81370139 | -1.74% | Market | |
| 0,82813295 | +0.44% | Market | |
| 0,82447938 | +1.07% | Market | |
| 0,81571078 | -0.80% | Market | |
| 0,82229856 | -4.54% | Market | |
| 0,86140842 | +5.58% | Market | |
| 0,81587348 | +0.55% | Market | |
| 0,81142471 | +0.78% | Market | |
| 0,80515005 | -1.16% | Market | |
| 0,8146191 | -0.31% | Market | |
| 0,81713766 | +0.93% | Market | |
| 0,80961943 | +0.33% | Market | |
| 0,80692127 | -0.02% | Market | |
| 0,80708855 | -0.99% | Market | |
| 0,81515369 | +0.38% | Market | |
| 0,81209804 | +0.75% | Market | |
| 0,80606173 | +0.26% | Market | |
| 0,80397031 | -4.38% | Market | |
| 0,84082715 | +4.13% | Market | |
| 0,8074559 | -4.80% | Market | |
| 0,8481489 | +6.77% | Market | |
| 0,79435878 | -4.08% | Market | |
| 0,82813295 | +5.57% | Market | |
| 0,78446869 | +0.46% | Market | |
| 0,78086876 | -1.27% | Market | |
| 0,79094781 | +1.31% | Market | |
| 0,78071729 | +0% | Market | |
| 0,78071729 | +0.03% | Market | |
| 0,78048242 | -7.10% | Market | |
| 0,84016173 | +7.41% | Market | |
| 0,78220746 | +0.12% | Market | |
| 0,78123982 | +0.07% | Market | |
| 0,78072458 | +0.38% | Market | |
| 0,77779807 | -1.09% | Market | |
| 0,78640141 | -5.07% | Market | |
| 0,82843863 | +5.57% | Market | |
| 0,78470797 | +1.36% | Market | |
| 0,77418071 | -1.32% | Market | |
| 0,78450664 | -0.06% | Market | |
| 0,78494799 | +1.70% | Market | |
| 0,77179868 | -0.31% | Market | |
| 0,77418801 | +0.24% | Market | |
| 0,77234034 | -0.23% | Market | |
| 0,77415168 | -7.52% | Market | |
| 0,8371092 | +0.24% | Market | |
| 0,83507137 | +7.81% | Market | |
| 0,77460469 | -0.62% | Market | |
| 0,77946939 | +1.19% | Market | |
| 0,77032786 | -0.80% | Market | |
| 0,77654627 | -0.39% | Market | |
| 0,77961511 | -4.69% | Market | |
| 0,81800507 | +5.95% | Market | |
| 0,77205894 | -5.94% | Market | |
| 0,82083429 | -1.30% | Market | |
| 0,83166231 | +1.04% | Market | |
| 0,82309285 | -0.49% | Market | |
| 0,82714561 | +6.08% | Market | |
| 0,77974094 | +0.00% | Market | |
| 0,77971898 | +0.48% | Market | |
| 0,7760133 | +0.11% | Market | |
| 0,77513787 | +0.40% | Market | |
| 0,77201406 | -0.05% | Market | |
| 0,77236322 | +0.58% | Market | |
| 0,76793917 | -0.94% | Market | |
| 0,77521988 | -7.39% | Market | |
| 0,8371092 | +7.88% | Market | |
| 0,77599055 | +0.74% | Market | |
| 0,77032556 | -6.23% | Market | |
| 0,82150781 | +7.09% | Market | |
| 0,76714162 | -6.93% | Market | |
| 0,82422215 | +7.88% | Market | |
| 0,76401285 | -6.13% | Market | |
| 0,81391266 | +7.21% | Market | |
| 0,75920222 | -7.75% | Market | |
| 0,82295666 | +6.98% | Market | |
| 0,76929191 | +0.80% | Market | |
| 0,76316756 | -5.92% | Market | |
| 0,81118343 | +5.67% | Market | |
| 0,76762693 | -0.79% | Market | |
| 0,77377605 | -6.20% | Market | |
| 0,82494508 | +6.05% | Market | |
| 0,77790019 | +1.16% | Market | |
| 0,76896488 | -0.69% | Market | |
| 0,7743034 | +0.71% | Market | |
| 0,76887855 | -0.40% | Market | |
| 0,77200366 | +1.12% | Market | |
| 0,76347187 | -5.94% | Market | |
| 0,81171428 | -0.14% | Market | |
| 0,81282845 | +0.55% | Market | |
| 0,80834504 | +5.24% | Market | |
| 0,76811226 | +1.61% | Market | |
| 0,75591764 | -0.60% | Market | |
| 0,76049328 | -6.02% | Market | |
| 0,80922329 | +6.57% | Market | |
| 0,75935895 | -1.21% | Market | |
| 0,76862834 | -5.45% | Market | |
| 0,81297138 | +0.35% | Market | |
| 0,81011095 | +6.57% | Market | |
| 0,76018745 | -5.75% | Market | |
| 0,80656114 | +4.97% | Market | |
| 0,76837123 | +0.55% | Market | |
| 0,7641686 | +0.95% | Market | |
| 0,75695409 | +0.44% | Market | |
| 0,75360159 | -0.18% | Market | |
| 0,75496766 | -0.83% | Market | |
| 0,76125939 | -6.09% | Market | |
| 0,81063685 | +7.84% | Market | |
| 0,7517269 | -0.27% | Market | |
| 0,75375861 | -1.44% | Market | |
| 0,76476834 | -1.21% | Market | |
| 0,77413206 | +1.69% | Market | |
| 0,76126341 | +0.83% | Market | |
| 0,75499093 | +0.17% | Market | |
| 0,75370913 | +0.32% | Market | |
| 0,75128056 | -1.53% | Market | |
| 0,76292596 | +1.49% | Market | |
| 0,75172038 | -0.11% | Market | |
| 0,75256439 | -3.70% | Market | |
| 0,78146963 | +3.56% | Market | |
| 0,75461472 | -0.94% | Market | |
| 0,76175058 | +1.32% | Market | |
| 0,75182485 | -0.40% | Market | |
| 0,75484634 | -0.49% | Market | |
| 0,75852608 | +1.06% | Market | |
| 0,75059944 | -1.21% | Market | |
| 0,75980158 | +1.28% | Market | |
| 0,75019361 | -0.20% | Market | |
| 0,75173382 | +0.02% | Market | |
| 0,75162103 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.