MMK/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00772038 | -0.35% | Market | |
| 0,00774712 | -0.11% | Market | |
| 0,00775596 | -0.11% | Market | |
| 0,00776446 | +0.01% | Market | |
| 0,00776387 | -0.74% | Market | |
| 0,00782182 | +0.67% | Market | |
| 0,00776969 | +0.12% | Market | |
| 0,00776056 | +0.90% | Market | |
| 0,00769162 | -0.30% | Market | |
| 0,00771441 | -0.32% | Market | |
| 0,0077388 | +1.02% | Market | |
| 0,00766092 | +0.20% | Market | |
| 0,00764533 | +0.15% | Market | |
| 0,00763402 | +0.20% | Market | |
| 0,00761874 | -0.19% | Market | |
| 0,0076335 | +0.03% | Market | |
| 0,0076313 | -0.53% | Market | |
| 0,00767203 | -0.69% | Market | |
| 0,00772554 | +1.15% | Market | |
| 0,00763799 | +0.30% | Market | |
| 0,00761506 | +0.12% | Market | |
| 0,00760586 | -0.43% | Market | |
| 0,00763856 | -0.01% | Market | |
| 0,00763908 | -0.16% | Market | |
| 0,0076516 | -0.51% | Market | |
| 0,00769076 | +0.07% | Market | |
| 0,00768508 | -1.00% | Market | |
| 0,00776277 | +0.19% | Market | |
| 0,00774808 | +0.19% | Market | |
| 0,00773337 | +0.15% | Market | |
| 0,00772152 | +0% | Market | |
| 0,00772152 | -0.10% | Market | |
| 0,0077296 | +0.28% | Market | |
| 0,0077079 | -0.29% | Market | |
| 0,0077305 | +0.00% | Market | |
| 0,00773065 | +0.21% | Market | |
| 0,00771458 | +0.15% | Market | |
| 0,00770337 | -1.31% | Market | |
| 0,00780535 | +0.23% | Market | |
| 0,00778763 | -0.48% | Market | |
| 0,00782483 | -0.85% | Market | |
| 0,00789185 | +0.39% | Market | |
| 0,00786095 | -0.50% | Market | |
| 0,00790059 | -0.02% | Market | |
| 0,00790178 | +0.27% | Market | |
| 0,00788086 | -0.96% | Market | |
| 0,00795749 | -0.25% | Market | |
| 0,00797736 | -0.46% | Market | |
| 0,00801391 | +0.42% | Market | |
| 0,00798071 | -0.66% | Market | |
| 0,0080337 | +0.02% | Market | |
| 0,00803176 | +2.58% | Market | |
| 0,00783002 | -0.40% | Market | |
| 0,00786176 | -0.24% | Market | |
| 0,00788081 | -0.32% | Market | |
| 0,00790642 | +0.17% | Market | |
| 0,00789271 | +0.75% | Market | |
| 0,00783366 | +0.33% | Market | |
| 0,00780764 | -0.51% | Market | |
| 0,00784771 | +0.03% | Market | |
| 0,00784547 | -0.91% | Market | |
| 0,00791727 | -0.26% | Market | |
| 0,00793779 | -0.28% | Market | |
| 0,00796043 | -0.83% | Market | |
| 0,00802689 | -1.70% | Market | |
| 0,00816593 | -1.04% | Market | |
| 0,00825137 | +0.66% | Market | |
| 0,00819731 | +0.09% | Market | |
| 0,00818969 | -0.37% | Market | |
| 0,00822034 | +0.07% | Market | |
| 0,00821488 | -0.71% | Market | |
| 0,00827339 | -0.54% | Market | |
| 0,00831819 | +0.16% | Market | |
| 0,00830481 | +0.99% | Market | |
| 0,00822365 | -0.85% | Market | |
| 0,00829422 | +0.17% | Market | |
| 0,00827982 | -0.06% | Market | |
| 0,00828443 | -0.23% | Market | |
| 0,0083037 | +0.38% | Market | |
| 0,0082726 | -0.52% | Market | |
| 0,00831606 | +1.28% | Market | |
| 0,00821112 | +0.23% | Market | |
| 0,00819222 | -0.33% | Market | |
| 0,00821956 | +0.34% | Market | |
| 0,00819181 | -0.62% | Market | |
| 0,00824266 | -0.07% | Market | |
| 0,0082487 | +0.37% | Market | |
| 0,00821826 | -0.38% | Market | |
| 0,00824983 | +0.13% | Market | |
| 0,0082391 | -0.52% | Market | |
| 0,00828218 | -0.47% | Market | |
| 0,00832115 | +0.55% | Market | |
| 0,00827591 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.