MMK/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,64775932 | -0.03% | Market | |
| 10,65110271 | +0.13% | Market | |
| 10,63677388 | -0.02% | Market | |
| 10,63916201 | +0.07% | Market | |
| 10,6319976 | -0.02% | Market | |
| 10,63390811 | +0.00% | Market | |
| 10,63438574 | +0.07% | Market | |
| 10,62722132 | -0.11% | Market | |
| 10,63916201 | +0% | Market | |
| 10,63916201 | +2.53% | Market | |
| 10,37691163 | -2.58% | Market | |
| 10,65158034 | -0.06% | Market | |
| 10,65826713 | +0.07% | Market | |
| 10,65110271 | +0% | Market | |
| 10,65110271 | -0.01% | Market | |
| 10,6525356 | -0.01% | Market | |
| 10,65349085 | +0% | Market | |
| 10,65349085 | +0.44% | Market | |
| 10,60690814 | -0.41% | Market | |
| 10,65110271 | -0.17% | Market | |
| 10,66893727 | -0.09% | Market | |
| 10,67880513 | +0.04% | Market | |
| 10,67498411 | -0.23% | Market | |
| 10,69934313 | +0.34% | Market | |
| 10,66283165 | -0.10% | Market | |
| 10,67307453 | +0.09% | Market | |
| 10,66390631 | -0.55% | Market | |
| 10,7227469 | +0% | Market | |
| 10,7227469 | +0.09% | Market | |
| 10,71319434 | -0.02% | Market | |
| 10,71558248 | -0.07% | Market | |
| 10,7227469 | +0.35% | Market | |
| 10,68584455 | +0.35% | Market | |
| 10,64856438 | -0.81% | Market | |
| 10,73516523 | +0.03% | Market | |
| 10,73229946 | -0.02% | Market | |
| 10,7346876 | +0.02% | Market | |
| 10,73229946 | +0.19% | Market | |
| 10,71171482 | +0.29% | Market | |
| 10,68074829 | -0.65% | Market | |
| 10,75092695 | +0% | Market | |
| 10,75092695 | -0.27% | Market | |
| 10,78006225 | +0.09% | Market | |
| 10,77050969 | +0.11% | Market | |
| 10,758569 | +0% | Market | |
| 10,758569 | +0.42% | Market | |
| 10,71352271 | -0.56% | Market | |
| 10,77433072 | +0.39% | Market | |
| 10,73272578 | -0.13% | Market | |
| 10,7466283 | +0% | Market | |
| 10,7466283 | +0% | Market | |
| 10,7466283 | +0.81% | Market | |
| 10,66015619 | -0.71% | Market | |
| 10,73659811 | +0.13% | Market | |
| 10,7227469 | +0% | Market | |
| 10,7227469 | +2.42% | Market | |
| 10,46912647 | +0.52% | Market | |
| 10,41467689 | +0.67% | Market | |
| 10,34539939 | -0.37% | Market | |
| 10,38397064 | -0.36% | Market | |
| 10,42184131 | +0.32% | Market | |
| 10,38907529 | -0.45% | Market | |
| 10,43617015 | +1.96% | Market | |
| 10,23563926 | -0.65% | Market | |
| 10,30233582 | -0.02% | Market | |
| 10,30472394 | +0.02% | Market | |
| 10,30233582 | -0.02% | Market | |
| 10,30472394 | +0.50% | Market | |
| 10,25313502 | +0.04% | Market | |
| 10,2491741 | -0.56% | Market | |
| 10,30711205 | +0.02% | Market | |
| 10,30472394 | +0.36% | Market | |
| 10,26809246 | -0.20% | Market | |
| 10,28887281 | -0.15% | Market | |
| 10,30472394 | +0.02% | Market | |
| 10,30233582 | -0.05% | Market | |
| 10,30711205 | +0.36% | Market | |
| 10,27056454 | +0.44% | Market | |
| 10,22594127 | -0.85% | Market | |
| 10,31327358 | +0.22% | Market | |
| 10,29039523 | +0.21% | Market | |
| 10,26887513 | -0.21% | Market | |
| 10,29039523 | +0.42% | Market | |
| 10,24731025 | -0.44% | Market | |
| 10,29278335 | +0.02% | Market | |
| 10,29039523 | +0% | Market | |
| 10,29039523 | -0.02% | Market | |
| 10,29278335 | +0.82% | Market | |
| 10,20904907 | -0.70% | Market | |
| 10,28084277 | +0% | Market | |
| 10,28084277 | -0.12% | Market | |
| 10,29278335 | +0% | Market | |
| 10,29278335 | +0.40% | Market | |
| 10,25224134 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.