MAD/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3736164 | -0.01% | Market | |
| 0,37364694 | +0.04% | Market | |
| 0,37349949 | +0.19% | Market | |
| 0,37277896 | -0.05% | Market | |
| 0,37296831 | +0% | Market | |
| 0,37296831 | -3.37% | Market | |
| 0,38598503 | +3.00% | Market | |
| 0,37473216 | -0.03% | Market | |
| 0,37483409 | -2.84% | Market | |
| 0,38579059 | +2.92% | Market | |
| 0,37483409 | -3.33% | Market | |
| 0,38773929 | -0.44% | Market | |
| 0,38945767 | +3.39% | Market | |
| 0,37668466 | -2.60% | Market | |
| 0,38674623 | +2.61% | Market | |
| 0,37691201 | +0% | Market | |
| 0,37691201 | -3.76% | Market | |
| 0,39162957 | +1.51% | Market | |
| 0,38578978 | +2.26% | Market | |
| 0,377274 | +0.21% | Market | |
| 0,37649398 | +1.70% | Market | |
| 0,37018551 | +0.52% | Market | |
| 0,36825475 | -0.07% | Market | |
| 0,36851349 | +0.22% | Market | |
| 0,36770156 | -3.74% | Market | |
| 0,38197748 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.