MAD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,40231191 | -0.44% | Market | |
| 0,40407277 | +0.33% | Market | |
| 0,40276064 | +0% | Market | |
| 0,40276064 | +0.62% | Market | |
| 0,40027719 | +2.67% | Market | |
| 0,38987349 | -0.20% | Market | |
| 0,39066948 | +0.60% | Market | |
| 0,38835159 | -3.46% | Market | |
| 0,40225076 | +0.25% | Market | |
| 0,40126137 | +0.51% | Market | |
| 0,39921989 | +2.69% | Market | |
| 0,38877901 | +0.26% | Market | |
| 0,38776559 | -3.65% | Market | |
| 0,40245307 | -0.25% | Market | |
| 0,40345495 | +0.18% | Market | |
| 0,40272819 | +4.03% | Market | |
| 0,38712725 | -3.97% | Market | |
| 0,40311808 | +3.07% | Market | |
| 0,39112587 | +0.18% | Market | |
| 0,39043874 | -3.02% | Market | |
| 0,40257822 | +3.58% | Market | |
| 0,38866115 | -2.74% | Market | |
| 0,39962284 | -1.36% | Market | |
| 0,40512244 | +0.57% | Market | |
| 0,40283025 | +0.20% | Market | |
| 0,4020444 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.