MAD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,89993749 | -0.61% | Market | |
| 1,91158348 | -3.86% | Market | |
| 1,98836093 | +1.12% | Market | |
| 1,96627612 | +2.62% | Market | |
| 1,91604831 | -1.72% | Market | |
| 1,94966057 | -1.27% | Market | |
| 1,97473899 | +3.24% | Market | |
| 1,91284479 | -0.26% | Market | |
| 1,91781287 | +1.38% | Market | |
| 1,89174436 | -0.35% | Market | |
| 1,89831782 | +0.74% | Market | |
| 1,88441688 | -4.24% | Market | |
| 1,96792968 | +3.43% | Market | |
| 1,90274071 | -0.45% | Market | |
| 1,91125873 | -2.62% | Market | |
| 1,96270369 | +4.34% | Market | |
| 1,88100365 | -3.25% | Market | |
| 1,9442028 | -0.61% | Market | |
| 1,95604922 | +3.20% | Market | |
| 1,89532099 | -2.43% | Market | |
| 1,942611 | +2.49% | Market | |
| 1,89546238 | +0.49% | Market | |
| 1,88624362 | -3.17% | Market | |
| 1,94791526 | +0.65% | Market | |
| 1,93537012 | +2.46% | Market | |
| 1,88883534 | -0.31% | Market | |
| 1,89463697 | +3.32% | Market | |
| 1,83370643 | +1.71% | Market | |
| 1,80287868 | -0.04% | Market | |
| 1,8035923 | -0.29% | Market | |
| 1,80887335 | -4.26% | Market | |
| 1,88943346 | +3.48% | Market | |
| 1,82596719 | -5.69% | Market | |
| 1,93616379 | +3.99% | Market | |
| 1,86190139 | -3.13% | Market | |
| 1,92208079 | +3.14% | Market | |
| 1,86354527 | -2.34% | Market | |
| 1,90821588 | +3.53% | Market | |
| 1,84322774 | -3.60% | Market | |
| 1,91214439 | +4.63% | Market | |
| 1,82759956 | -2.13% | Market | |
| 1,86740304 | +3.50% | Market | |
| 1,80423071 | -4.00% | Market | |
| 1,87936817 | +3.83% | Market | |
| 1,81003043 | -2.65% | Market | |
| 1,85924444 | +2.05% | Market | |
| 1,82186195 | -2.72% | Market | |
| 1,87281998 | +3.63% | Market | |
| 1,80713532 | -3.78% | Market | |
| 1,87807945 | +4.04% | Market | |
| 1,80518025 | +0.07% | Market | |
| 1,80385067 | -0.49% | Market | |
| 1,81269368 | +0.62% | Market | |
| 1,80144941 | -0.11% | Market | |
| 1,8035195 | -3.27% | Market | |
| 1,86452692 | +0.29% | Market | |
| 1,85921876 | +3.05% | Market | |
| 1,80418814 | -0.13% | Market | |
| 1,80658344 | -0.27% | Market | |
| 1,81147938 | -0.45% | Market | |
| 1,81973216 | -3.16% | Market | |
| 1,87912609 | -0.58% | Market | |
| 1,88999614 | -0.15% | Market | |
| 1,89286619 | +3.08% | Market | |
| 1,83635827 | +0.24% | Market | |
| 1,8319113 | +0.12% | Market | |
| 1,82969766 | -3.46% | Market | |
| 1,89531113 | +3.47% | Market | |
| 1,83180546 | -3.01% | Market | |
| 1,88873594 | +3.24% | Market | |
| 1,82945328 | -0.14% | Market | |
| 1,83193516 | -0.11% | Market | |
| 1,83402755 | -0.02% | Market | |
| 1,83439025 | -3.29% | Market | |
| 1,8968144 | -0.03% | Market | |
| 1,89730222 | +3.44% | Market | |
| 1,8341453 | +0.07% | Market | |
| 1,83279797 | +0.13% | Market | |
| 1,83039562 | -0.18% | Market | |
| 1,83369881 | -0.08% | Market | |
| 1,83521435 | -3.24% | Market | |
| 1,89673534 | -0.42% | Market | |
| 1,90466013 | +3.41% | Market | |
| 1,84183614 | -0.17% | Market | |
| 1,84494697 | -0.32% | Market | |
| 1,85091295 | -0.05% | Market | |
| 1,85189149 | -3.38% | Market | |
| 1,91673373 | -0.09% | Market | |
| 1,918487 | +3.24% | Market | |
| 1,85823527 | -0.01% | Market | |
| 1,85844965 | +0.52% | Market | |
| 1,84890752 | -0.54% | Market | |
| 1,85890438 | -0.17% | Market | |
| 1,86211015 | -0.12% | Market | |
| 1,86443613 | -3.04% | Market | |
| 1,92284872 | +2.94% | Market | |
| 1,86798517 | -2.99% | Market | |
| 1,92561992 | +3.83% | Market | |
| 1,85461236 | +0.07% | Market | |
| 1,85339721 | -3.73% | Market | |
| 1,92514527 | -0.98% | Market | |
| 1,94426646 | +3.45% | Market | |
| 1,87948393 | +0.82% | Market | |
| 1,86427121 | -3.43% | Market | |
| 1,93040224 | +3.29% | Market | |
| 1,86897006 | -0.35% | Market | |
| 1,87557422 | -2.97% | Market | |
| 1,9329845 | +3.05% | Market | |
| 1,87574328 | -0.04% | Market | |
| 1,87642194 | +0.22% | Market | |
| 1,87224371 | -2.56% | Market | |
| 1,92145828 | -0.42% | Market | |
| 1,92957264 | +3.54% | Market | |
| 1,8636417 | -0.18% | Market | |
| 1,86698746 | -3.03% | Market | |
| 1,92533523 | +3.36% | Market | |
| 1,86268656 | -3.30% | Market | |
| 1,92634552 | +3.55% | Market | |
| 1,86038033 | -0.63% | Market | |
| 1,87215272 | -3.17% | Market | |
| 1,93343624 | +0.54% | Market | |
| 1,9231292 | -0.09% | Market | |
| 1,92477306 | +0.07% | Market | |
| 1,92348392 | -0.44% | Market | |
| 1,93199073 | +3.75% | Market | |
| 1,86217651 | -3.14% | Market | |
| 1,92258641 | +0.43% | Market | |
| 1,9143771 | +2.65% | Market | |
| 1,86500242 | -3.98% | Market | |
| 1,94225508 | +2.96% | Market | |
| 1,88641128 | -0.03% | Market | |
| 1,88697192 | +0.03% | Market | |
| 1,88643188 | -2.82% | Market | |
| 1,94119992 | +2.96% | Market | |
| 1,88534281 | +0.22% | Market | |
| 1,88126708 | -3.55% | Market | |
| 1,950603 | +3.25% | Market | |
| 1,88916123 | +0.31% | Market | |
| 1,8833842 | -0.44% | Market | |
| 1,89164308 | +0.33% | Market | |
| 1,88533911 | -2.86% | Market | |
| 1,9408885 | +0.08% | Market | |
| 1,9392698 | +3.41% | Market | |
| 1,87529281 | -0.13% | Market | |
| 1,87769106 | -3.63% | Market | |
| 1,94837034 | +3.83% | Market | |
| 1,87644214 | -3.23% | Market | |
| 1,93902473 | +3.59% | Market | |
| 1,87185559 | -0.01% | Market | |
| 1,87212652 | -3.96% | Market | |
| 1,94939222 | +3.10% | Market | |
| 1,89074526 | -2.98% | Market | |
| 1,94885233 | +3.10% | Market | |
| 1,89031723 | +0.73% | Market | |
| 1,87665861 | -0.08% | Market | |
| 1,87820388 | -0.91% | Market | |
| 1,89547758 | +0.47% | Market | |
| 1,88662873 | -0.02% | Market | |
| 1,88700089 | +0.08% | Market | |
| 1,8855183 | -0.38% | Market | |
| 1,89264573 | +0.73% | Market | |
| 1,87890845 | -3.01% | Market | |
| 1,93731518 | -0.46% | Market | |
| 1,94631286 | +3.46% | Market | |
| 1,88114503 | -2.92% | Market | |
| 1,9378035 | +3.49% | Market | |
| 1,87246477 | -0.21% | Market | |
| 1,87640092 | -3.06% | Market | |
| 1,93553794 | +3.58% | Market | |
| 1,86863821 | +0.02% | Market | |
| 1,86821254 | -0.01% | Market | |
| 1,86832705 | +0.05% | Market | |
| 1,86738726 | -3.68% | Market | |
| 1,93865961 | +3.73% | Market | |
| 1,86887578 | -0.38% | Market | |
| 1,87595692 | +0.31% | Market | |
| 1,87016546 | -1.37% | Market | |
| 1,89610466 | -3.72% | Market | |
| 1,96934624 | +3.28% | Market | |
| 1,90674369 | -0.29% | Market | |
| 1,9123606 | -0.13% | Market | |
| 1,91483729 | -3.80% | Market | |
| 1,99042666 | -1.03% | Market | |
| 2,01116171 | +1.40% | Market | |
| 1,98346459 | +4.04% | Market | |
| 1,90640655 | -3.09% | Market | |
| 1,96728228 | +3.51% | Market | |
| 1,90057163 | -4.27% | Market | |
| 1,98542249 | +4.71% | Market | |
| 1,89610913 | -0.43% | Market | |
| 1,90425822 | +0.97% | Market | |
| 1,88600229 | +0.16% | Market | |
| 1,88303694 | -3.97% | Market | |
| 1,96094057 | +0.16% | Market | |
| 1,95785229 | +3.27% | Market | |
| 1,8957907 | +0.56% | Market | |
| 1,88529271 | +0.28% | Market | |
| 1,88011705 | -6.12% | Market | |
| 2,00273389 | +1.76% | Market | |
| 1,9680684 | +3.90% | Market | |
| 1,89427282 | -0.25% | Market | |
| 1,89907246 | +1.35% | Market | |
| 1,87386506 | -4.18% | Market | |
| 1,95559348 | -1.75% | Market | |
| 1,99042666 | +6.11% | Market | |
| 1,87589557 | -3.09% | Market | |
| 1,93565745 | +0.22% | Market | |
| 1,9313876 | -0.87% | Market | |
| 1,94843284 | +0.97% | Market | |
| 1,92966982 | +2.47% | Market | |
| 1,88310017 | +0.17% | Market | |
| 1,87989392 | -3.10% | Market | |
| 1,94012968 | +0.11% | Market | |
| 1,93791026 | -0.08% | Market | |
| 1,93951029 | +3.07% | Market | |
| 1,88178047 | -0.02% | Market | |
| 1,88210393 | -0.17% | Market | |
| 1,88533663 | -0.03% | Market | |
| 1,88589582 | -3.08% | Market | |
| 1,94580844 | +2.05% | Market | |
| 1,90671009 | -2.32% | Market | |
| 1,95205298 | +0.56% | Market | |
| 1,94117383 | +2.28% | Market | |
| 1,89790278 | -3.77% | Market | |
| 1,9721998 | +5.13% | Market | |
| 1,87589557 | -4.49% | Market | |
| 1,96411039 | +0.25% | Market | |
| 1,95927688 | +3.32% | Market | |
| 1,89640884 | -3.98% | Market | |
| 1,97509626 | +0.08% | Market | |
| 1,97349719 | +3.60% | Market | |
| 1,90491815 | +0.11% | Market | |
| 1,90285715 | -0.70% | Market | |
| 1,9163397 | -2.73% | Market | |
| 1,97006928 | -0.28% | Market | |
| 1,97561054 | +3.32% | Market | |
| 1,91208223 | -1.20% | Market | |
| 1,93531016 | -0.03% | Market | |
| 1,93587501 | -3.54% | Market | |
| 2,0069947 | -0.06% | Market | |
| 2,008197 | +2.97% | Market | |
| 1,95030394 | -0.09% | Market | |
| 1,95203049 | -0.30% | Market | |
| 1,95790958 | -1.48% | Market | |
| 1,98732116 | -1.66% | Market | |
| 2,02091784 | -0.71% | Market | |
| 2,03544896 | +2.29% | Market | |
| 1,98985969 | +0.88% | Market | |
| 1,97244106 | -0.13% | Market | |
| 1,97496259 | -2.48% | Market | |
| 2,025274 | +3.06% | Market | |
| 1,96515833 | +0.16% | Market | |
| 1,96211389 | -0.25% | Market | |
| 1,96705179 | -3.08% | Market | |
| 2,02956912 | +3.43% | Market | |
| 1,962206 | -0.32% | Market | |
| 1,96849852 | +0.34% | Market | |
| 1,96187929 | +0.16% | Market | |
| 1,95874725 | -3.21% | Market | |
| 2,02378249 | +2.92% | Market | |
| 1,96636202 | -3.55% | Market | |
| 2,03865381 | +3.71% | Market | |
| 1,96567577 | -3.70% | Market | |
| 2,04111779 | +0.45% | Market | |
| 2,03200002 | +2.86% | Market | |
| 1,97555835 | -0.31% | Market | |
| 1,98169591 | +0.25% | Market | |
| 1,97677243 | -0.06% | Market | |
| 1,97794709 | -3.10% | Market | |
| 2,04116333 | -0.15% | Market | |
| 2,04419138 | +3.00% | Market | |
| 1,98473708 | -3.41% | Market | |
| 2,0547637 | +3.16% | Market | |
| 1,9917718 | -3.06% | Market | |
| 2,05457646 | +0.65% | Market | |
| 2,04123286 | +3.42% | Market | |
| 1,97379307 | -0.51% | Market | |
| 1,98381838 | -0.39% | Market | |
| 1,99164765 | -2.64% | Market | |
| 2,04567136 | +3.65% | Market | |
| 1,97359925 | +0.02% | Market | |
| 1,97321974 | -3.24% | Market | |
| 2,03933003 | -0.49% | Market | |
| 2,04946313 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.