MAD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,20787668 | -3.39% | Market | |
| 17,8107905 | +3.53% | Market | |
| 17,20421703 | -3.04% | Market | |
| 17,74328657 | +3.10% | Market | |
| 17,21061271 | +0.20% | Market | |
| 17,17654007 | +0.30% | Market | |
| 17,12480344 | -0.18% | Market | |
| 17,15591395 | -3.33% | Market | |
| 17,74740972 | -0.02% | Market | |
| 17,75034356 | +3.37% | Market | |
| 17,17240751 | +0% | Market | |
| 17,17240751 | +0.22% | Market | |
| 17,13521029 | +0.05% | Market | |
| 17,12651781 | +0.04% | Market | |
| 17,11974542 | -2.84% | Market | |
| 17,6193032 | +0.41% | Market | |
| 17,5470709 | +3.37% | Market | |
| 16,97478652 | -0.08% | Market | |
| 16,9875603 | +0.35% | Market | |
| 16,92803426 | +0.02% | Market | |
| 16,9242822 | -2.88% | Market | |
| 17,42625132 | -0.26% | Market | |
| 17,47234167 | +3.50% | Market | |
| 16,88134688 | +0% | Market | |
| 16,88134688 | -1.14% | Market | |
| 17,07525915 | -1.89% | Market | |
| 17,40381504 | -0.55% | Market | |
| 17,49935848 | -0.04% | Market | |
| 17,50625378 | -2.96% | Market | |
| 18,04080626 | +3.04% | Market | |
| 17,50839213 | -2.81% | Market | |
| 18,01371573 | +3.64% | Market | |
| 17,38140143 | +0.02% | Market | |
| 17,3787006 | -3.25% | Market | |
| 17,96216264 | -0.29% | Market | |
| 18,01358729 | +3.46% | Market | |
| 17,41069636 | +0.12% | Market | |
| 17,39059751 | -3.45% | Market | |
| 18,01175299 | +3.50% | Market | |
| 17,40203882 | +0.07% | Market | |
| 17,38975461 | -2.74% | Market | |
| 17,87990666 | +2.97% | Market | |
| 17,36502673 | +0.03% | Market | |
| 17,36064066 | +0.08% | Market | |
| 17,3464757 | -3.19% | Market | |
| 17,91841378 | +0.52% | Market | |
| 17,82565916 | +3.54% | Market | |
| 17,21663688 | -0.41% | Market | |
| 17,2867853 | -3.42% | Market | |
| 17,89945715 | +3.69% | Market | |
| 17,26258019 | -3.04% | Market | |
| 17,80402451 | +3.56% | Market | |
| 17,19135123 | +0.03% | Market | |
| 17,18688967 | -3.44% | Market | |
| 17,7992751 | -0.53% | Market | |
| 17,89459813 | -0.10% | Market | |
| 17,91193274 | +0.20% | Market | |
| 17,87619972 | -0.34% | Market | |
| 17,93751233 | +3.32% | Market | |
| 17,36136475 | -2.99% | Market | |
| 17,89690793 | +0.33% | Market | |
| 17,83810117 | +3.01% | Market | |
| 17,3160311 | -3.25% | Market | |
| 17,89693857 | +3.25% | Market | |
| 17,33412699 | +0.18% | Market | |
| 17,30301356 | -0.10% | Market | |
| 17,31954158 | -3.65% | Market | |
| 17,97534265 | +3.28% | Market | |
| 17,40370073 | +0.04% | Market | |
| 17,39728196 | -3.05% | Market | |
| 17,94429641 | +3.37% | Market | |
| 17,35871367 | +0.16% | Market | |
| 17,3307956 | -0.19% | Market | |
| 17,36322094 | +0.03% | Market | |
| 17,35807717 | -2.71% | Market | |
| 17,84162196 | -0.10% | Market | |
| 17,85910179 | +3.59% | Market | |
| 17,23959299 | +0.00% | Market | |
| 17,24045218 | -3.17% | Market | |
| 17,80512856 | +3.17% | Market | |
| 17,25811991 | -2.83% | Market | |
| 17,76059347 | +3.22% | Market | |
| 17,2060842 | -0.05% | Market | |
| 17,21384914 | -3.51% | Market | |
| 17,84035898 | +3.17% | Market | |
| 17,29238465 | -2.62% | Market | |
| 17,75778059 | +3.49% | Market | |
| 17,1585327 | +0.80% | Market | |
| 17,02284005 | -0.34% | Market | |
| 17,08124828 | +0.44% | Market | |
| 17,00681594 | +0.27% | Market | |
| 16,96090683 | -0.13% | Market | |
| 16,98357921 | +0.18% | Market | |
| 16,95226706 | -2.00% | Market | |
| 17,29848831 | +0.31% | Market | |
| 17,24420526 | -2.94% | Market | |
| 17,7662836 | -0.39% | Market | |
| 17,83590579 | +3.36% | Market | |
| 17,25595455 | -3.18% | Market | |
| 17,8226032 | +3.44% | Market | |
| 17,22951363 | +0.06% | Market | |
| 17,21886044 | -2.90% | Market | |
| 17,7329519 | +2.83% | Market | |
| 17,24569475 | +0.23% | Market | |
| 17,20574362 | +0.06% | Market | |
| 17,19458726 | -0.08% | Market | |
| 17,20767487 | -3.11% | Market | |
| 17,75996974 | +3.75% | Market | |
| 17,11802025 | +0.35% | Market | |
| 17,05827904 | +0.65% | Market | |
| 16,94778508 | -0.55% | Market | |
| 17,04194243 | -3.16% | Market | |
| 17,59816024 | +3.28% | Market | |
| 17,03963709 | +0.08% | Market | |
| 17,02661038 | +0.28% | Market | |
| 16,97847882 | -3.20% | Market | |
| 17,53907366 | -1.25% | Market | |
| 17,76181167 | +0.45% | Market | |
| 17,68276095 | +3.46% | Market | |
| 17,0921186 | -2.95% | Market | |
| 17,61189942 | +3.99% | Market | |
| 16,93694538 | -3.90% | Market | |
| 17,62382475 | +4.40% | Market | |
| 16,88124037 | -1.01% | Market | |
| 17,05389542 | +0.46% | Market | |
| 16,97532194 | +0.19% | Market | |
| 16,94228508 | -3.15% | Market | |
| 17,49395524 | +0.09% | Market | |
| 17,47766018 | +2.84% | Market | |
| 16,99519261 | +0.29% | Market | |
| 16,94683812 | +0.92% | Market | |
| 16,79234187 | -4.78% | Market | |
| 17,63460623 | +0.69% | Market | |
| 17,51368003 | +3.62% | Market | |
| 16,90261053 | -0.31% | Market | |
| 16,95572164 | -0.44% | Market | |
| 17,03021445 | -3.72% | Market | |
| 17,68842611 | +0.85% | Market | |
| 17,53907366 | +3.20% | Market | |
| 16,99569237 | -3.55% | Market | |
| 17,62198237 | +0.55% | Market | |
| 17,52526142 | +0.39% | Market | |
| 17,45675488 | +0.22% | Market | |
| 17,41832047 | +2.88% | Market | |
| 16,93147219 | +0.19% | Market | |
| 16,89895001 | -2.64% | Market | |
| 17,35728307 | +0.09% | Market | |
| 17,34113119 | +0.43% | Market | |
| 17,26674193 | +3.32% | Market | |
| 16,7127076 | -0.39% | Market | |
| 16,77821493 | -1.01% | Market | |
| 16,94903657 | -0.94% | Market | |
| 17,11035658 | -3.52% | Market | |
| 17,73545327 | +3.84% | Market | |
| 17,07886616 | -3.40% | Market | |
| 17,68088077 | +0.78% | Market | |
| 17,54414229 | +3.33% | Market | |
| 16,9790276 | -3.11% | Market | |
| 17,52397476 | +3.11% | Market | |
| 16,99569237 | -2.68% | Market | |
| 17,4643798 | -0.15% | Market | |
| 17,49033124 | +3.83% | Market | |
| 16,84563533 | -4.09% | Market | |
| 17,56389669 | -0.37% | Market | |
| 17,62873987 | +1.99% | Market | |
| 17,28473345 | +0.22% | Market | |
| 17,24691087 | +0.10% | Market | |
| 17,22897574 | -2.82% | Market | |
| 17,72872878 | +0.44% | Market | |
| 17,65065414 | +2.75% | Market | |
| 17,17801156 | -0.34% | Market | |
| 17,23634386 | -0.30% | Market | |
| 17,28891112 | -2.35% | Market | |
| 17,70480128 | +0.20% | Market | |
| 17,66954565 | +3.73% | Market | |
| 17,03365953 | +0.10% | Market | |
| 17,01748123 | -0.24% | Market | |
| 17,05824557 | -1.82% | Market | |
| 17,37393246 | -1.91% | Market | |
| 17,71308369 | -0.14% | Market | |
| 17,73833766 | +0.53% | Market | |
| 17,64431243 | +2.82% | Market | |
| 17,15995593 | +0.09% | Market | |
| 17,14428505 | -3.17% | Market | |
| 17,70632002 | +3.51% | Market | |
| 17,10575302 | -0.06% | Market | |
| 17,11517752 | -0.37% | Market | |
| 17,17788165 | -3.30% | Market | |
| 17,76317891 | +4.69% | Market | |
| 16,96684812 | -0.16% | Market | |
| 16,99398925 | +0.49% | Market | |
| 16,91100763 | +0.15% | Market | |
| 16,88616495 | -3.64% | Market | |
| 17,52371216 | +3.29% | Market | |
| 16,96477645 | -3.01% | Market | |
| 17,49159356 | +3.16% | Market | |
| 16,95545918 | -2.67% | Market | |
| 17,41979806 | +0.28% | Market | |
| 17,37056012 | +3.25% | Market | |
| 16,82303147 | +0.02% | Market | |
| 16,8192358 | -0.20% | Market | |
| 16,85311074 | +0.27% | Market | |
| 16,80788816 | -3.44% | Market | |
| 17,4067927 | -0.13% | Market | |
| 17,42942618 | +3.08% | Market | |
| 16,90898293 | -3.16% | Market | |
| 17,46007607 | +3.30% | Market | |
| 16,90242304 | -3.01% | Market | |
| 17,42608861 | -0.37% | Market | |
| 17,4903914 | +3.39% | Market | |
| 16,91724234 | +0.55% | Market | |
| 16,8250953 | +0.29% | Market | |
| 16,77720076 | -2.88% | Market | |
| 17,27426408 | +3.67% | Market | |
| 16,6630388 | -0.18% | Market | |
| 16,69324593 | -2.69% | Market | |
| 17,15432467 | -0.20% | Market | |
| 17,1893697 | +0.16% | Market | |
| 17,16260778 | +1.17% | Market | |
| 16,96402817 | +2.46% | Market | |
| 16,55630798 | +0.34% | Market | |
| 16,50086083 | -0.42% | Market | |
| 16,57038457 | -3.89% | Market | |
| 17,24153498 | -1.09% | Market | |
| 17,43157536 | +4.83% | Market | |
| 16,62884841 | +0.32% | Market | |
| 16,57499504 | +0.59% | Market | |
| 16,47817113 | -0.47% | Market | |
| 16,55556852 | -3.48% | Market | |
| 17,15207097 | +3.70% | Market | |
| 16,54043007 | +0.44% | Market | |
| 16,46751508 | +0.04% | Market | |
| 16,46090555 | +0.40% | Market | |
| 16,39560683 | -3.55% | Market | |
| 16,99959389 | +3.89% | Market | |
| 16,36363621 | -0.52% | Market | |
| 16,44955237 | -0.65% | Market | |
| 16,5572905 | -3.62% | Market | |
| 17,17962057 | -0.11% | Market | |
| 17,19821993 | -0.09% | Market | |
| 17,21444552 | +2.75% | Market | |
| 16,75408692 | -2.57% | Market | |
| 17,19640922 | +4.21% | Market | |
| 16,50175624 | -2.83% | Market | |
| 16,98200932 | +4.81% | Market | |
| 16,20237805 | +0.09% | Market | |
| 16,18786984 | -0.62% | Market | |
| 16,28846432 | -0.44% | Market | |
| 16,36058285 | -3.83% | Market | |
| 17,01130268 | +3.16% | Market | |
| 16,49089394 | +0.37% | Market | |
| 16,42931397 | +0.48% | Market | |
| 16,35148204 | -0.08% | Market | |
| 16,36388852 | -3.40% | Market | |
| 16,9394607 | +3.05% | Market | |
| 16,43855625 | +0.27% | Market | |
| 16,39408547 | +0.33% | Market | |
| 16,34073591 | -0.51% | Market | |
| 16,4239546 | -3.02% | Market | |
| 16,93620205 | +3.62% | Market | |
| 16,34460217 | +0.12% | Market | |
| 16,32487612 | -0.04% | Market | |
| 16,33152405 | -0.04% | Market | |
| 16,33747128 | -3.37% | Market | |
| 16,90676733 | +3.35% | Market | |
| 16,35887596 | -0.06% | Market | |
| 16,36946862 | -0.38% | Market | |
| 16,43230141 | -2.85% | Market | |
| 16,91439872 | +0.15% | Market | |
| 16,88947279 | +0.36% | Market | |
| 16,82887008 | +3.61% | Market | |
| 16,24211678 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.