MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Moldovan Leu (MDL) historical rate to Ukrainian Hryvnia (UAH)

MDL/UAH exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
269
within the available range
Source
Market
api.forex
Method

How to read MDL/UAH history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 2,46517909
Maximum 2,60727096
Average 2,53004986
Total change +4.11%
Daily observations

Dated MDL/UAH rates

Couverture du au , en UTC.

Convert MDL/UAH
Date UTC Rate Change Nature
2,57288177 -0.35% Market
2,58181014 +2.63% Market
2,51554536 -2.17% Market
2,57143861 +0% Market
2,57143861 +3.07% Market
2,49475226 -0.01% Market
2,49503487 -0.28% Market
2,50198984 -0.58% Market
2,51669465 +0.80% Market
2,49683629 -2.44% Market
2,5591662 +2.10% Market
2,50650561 -0.05% Market
2,5078621 +0.11% Market
2,50522288 +0.11% Market
2,50250515 +0.04% Market
2,50141455 -2.39% Market
2,56273972 +2.36% Market
2,50354659 -0.15% Market
2,50721324 -0.11% Market
2,51001196 +0.01% Market
2,50965676 +0.69% Market
2,49245737 -0.11% Market
2,49527126 +0.19% Market
2,49056559 +0.01% Market
2,49041934 +0.00% Market
2,49045105 -0.11% Market
2,49318865 +0.06% Market
2,49174234 -0.18% Market
2,49616698 -0.06% Market
2,49757646 -0.12% Market
2,50053381 +0.30% Market
2,49300244 -0.06% Market
2,49451182 -0.05% Market
2,4957144 -0.62% Market
2,51116264 -0.32% Market
2,51917763 +0.55% Market
2,50543045 -0.93% Market
2,52895124 -0.38% Market
2,53852977 +0.40% Market
2,5284847 -0.43% Market
2,53941503 +0.47% Market
2,52755341 -2.84% Market
2,60136636 +2.30% Market
2,54288658 -0.32% Market
2,55107454 -2.16% Market
2,60727096 +0.81% Market
2,58621156 +0.18% Market
2,58164247 -0.18% Market
2,5862658 +0.20% Market
2,58097578 -0.25% Market
2,58752062 -0.20% Market
2,59282628 +0.38% Market
2,58288586 +0.25% Market
2,57634168 -0.20% Market
2,58140785 -0.01% Market
2,58153737 +0.28% Market
2,5744024 -0.03% Market
2,57511743 +0.08% Market
2,57310625 +0.09% Market
2,57069403 -0.23% Market
2,57672622 +0.06% Market
2,57521853 -0.02% Market
2,57579712 -0.20% Market
2,58095091 -0.26% Market
2,58773679 -0.16% Market
2,59184281 +0.16% Market
2,58768118 -0.19% Market
2,59248637 +0.93% Market
2,56849928 -0.21% Market
2,57392373 +0.17% Market
2,5695058 -0.52% Market
2,5830426 +0.37% Market
2,57361371 -0.07% Market
2,57545413 -0.33% Market
2,58385649 +0% Market
2,58385649 +0.48% Market
2,57141133 +0.02% Market
2,57094299 +0.55% Market
2,55687229 +0.08% Market
2,55493523 -1.16% Market
2,58499937 -0.14% Market
2,58851428 -0.53% Market
2,60234216 +0.69% Market
2,58445561 +0.16% Market
2,58029301 +0.40% Market
2,57004199 +0.23% Market
2,56414608 -0.08% Market
2,56621631 +0.85% Market
2,54461528 +0.26% Market
2,53800114 -0.06% Market
2,539563 +1.18% Market
2,50999604 -0.06% Market
2,51143811 +0.00% Market
2,51153608 +0% Market
2,51153608 +0.21% Market
2,50622052 +0.13% Market
2,50290684 -0.15% Market
2,50664966 -0.45% Market
2,51803865 -0.11% Market
2,52073009 -0.51% Market
2,53355652 -0.01% Market
2,53375747 +0.03% Market
2,53309584 -0.21% Market
2,53844446 +0.25% Market
2,53215812 -0.52% Market
2,5455134 +0.15% Market
2,54167387 -0.60% Market
2,55710588 +0.23% Market
2,55111865 -0.87% Market
2,57342023 -0.26% Market
2,58003893 +0.27% Market
2,57302532 +0.54% Market
2,55928777 +0.37% Market
2,54978164 -0.27% Market
2,55672992 +0.01% Market
2,55640414 +0.49% Market
2,54405207 -0.02% Market
2,54459187 +0.10% Market
2,54205885 +1.41% Market
2,50664966 -1.56% Market
2,54640515 -0.12% Market
2,54942132 -0.07% Market
2,55108435 +0.33% Market
2,54273898 -0.01% Market
2,54308373 -0.26% Market
2,54976319 -0.50% Market
2,56268372 -0.14% Market
2,56634078 -0.18% Market
2,5709724 +0.31% Market
2,56311449 +0.06% Market
2,56155803 -0.33% Market
2,5700943 +0.08% Market
2,568073 +0.27% Market
2,56113609 +0.74% Market
2,54227353 -0.79% Market
2,56251249 -0.41% Market
2,57318848 -0.23% Market
2,57923828 +0.47% Market
2,56713496 -0.18% Market
2,57167408 +0.99% Market
2,54640515 -0.84% Market
2,56785549 -0.18% Market
2,57248651 +0.12% Market
2,56942881 -0.38% Market
2,57931568 +0.88% Market
2,5568076 +0.08% Market
2,55486916 -0.58% Market
2,56980013 +0.22% Market
2,56421889 +0.27% Market
2,55719233 +0.18% Market
2,55262443 -0.51% Market
2,56564839 +0.62% Market
2,54985673 -0.10% Market
2,55235957 -0.76% Market
2,57186042 +0.13% Market
2,56853394 -1.38% Market
2,60448903 +0.76% Market
2,58487323 +1.57% Market
2,54480098 +0.12% Market
2,54176499 +0.12% Market
2,53876977 +0.07% Market
2,53709588 -1.20% Market
2,56785549 +0.67% Market
2,55069524 +0.35% Market
2,54192467 +0.15% Market
2,53812086 +0.52% Market
2,52506116 +0% Market
2,52506116 +0.64% Market
2,50904493 -0.46% Market
2,52052534 -0.28% Market
2,52769026 -0.43% Market
2,53867106 +0.44% Market
2,52754551 +0.01% Market
2,52719205 +0.19% Market
2,52250053 +0.85% Market
2,50116339 -0.33% Market
2,50949816 +0.02% Market
2,50907648 -0.01% Market
2,50934503 +0.78% Market
2,48991594 -0.46% Market
2,50146165 -0.12% Market
2,50452914 -0.33% Market
2,51293056 -0.49% Market
2,52536109 +0.46% Market
2,51378732 +0.22% Market
2,50817594 -0.01% Market
2,50840734 +0.70% Market
2,49099632 -0.23% Market
2,49676467 +0.37% Market
2,487565 +0.28% Market
2,48063023 -0.68% Market
2,49764989 -0.19% Market
2,50240655 -0.10% Market
2,50502638 -0.31% Market
2,51269011 -0.38% Market
2,52218997 +0.62% Market
2,50655381 +0.35% Market
2,49781221 -0.10% Market
2,50027688 +0.74% Market
2,481995 +0.06% Market
2,48044929 +0.12% Market
2,4773937 -0.43% Market
2,48800874 -0.23% Market
2,493709 +0.37% Market
2,48441186 -1.17% Market
2,51378732 +0.74% Market
2,49524069 -0.07% Market
2,49708894 -0.07% Market
2,49890926 +0.26% Market
2,4923167 +0.54% Market
2,47884213 -0.53% Market
2,49214486 +0.78% Market
2,47274736 -0.38% Market
2,48225708 -0.03% Market
2,48291217 -0.58% Market
2,4975123 +0.27% Market
2,49075619 +0.09% Market
2,4885658 -0.90% Market
2,51118815 +1.16% Market
2,48239209 +0.30% Market
2,47493571 +0.15% Market
2,4712762 +0.25% Market
2,46517909 -1.42% Market
2,5007772 +0.56% Market
2,48688185 +0.03% Market
2,48622773 -0.22% Market
2,4917195 -0.19% Market
2,49654032 +0.37% Market
2,48745778 -0.20% Market
2,49244342 -0.18% Market
2,49689298 -0.55% Market
2,51079985 +0.08% Market
2,50891455 -0.02% Market
2,50939146 +0.24% Market
2,50337667 -0.40% Market
2,51339254 -0.22% Market
2,5188412 -0.23% Market
2,52473945 +0.66% Market
2,50825725 +0.34% Market
2,4998488 -0.21% Market
2,5051954 -0.23% Market
2,51096814 +0.40% Market
2,50108003 -0.27% Market
2,50787843 +0.58% Market
2,49333051 +0.60% Market
2,47848801 -0.39% Market
2,48822711 -0.31% Market
2,49605855 -0.63% Market
2,5119316 -0.03% Market
2,51262635 +0.24% Market
2,50651509 +0.39% Market
2,49674695 -1.04% Market
2,52291795 +0.78% Market
2,50335249 -0.03% Market
2,50408537 +1.12% Market
2,4762958 +0.28% Market
2,46940917 -0.55% Market
2,48314144 -0.66% Market
2,49955672 +0.11% Market
2,49690864 -0.05% Market
2,4982436 -0.52% Market
2,5113333 +0.05% Market
2,51015178 +0.67% Market
2,49333845 -0.09% Market
2,49564206 +0.36% Market
2,48666036 +0.15% Market
2,48297869 +0.45% Market
2,4717465 +0.02% Market
2,47126563 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp