MDL/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04629257 | -1.23% | Market | |
| 0,04686697 | -0.33% | Market | |
| 0,04701998 | +1.21% | Market | |
| 0,0464557 | +0.04% | Market | |
| 0,04643824 | -0.50% | Market | |
| 0,04667279 | -0.70% | Market | |
| 0,04700239 | -0.67% | Market | |
| 0,04731825 | +0.96% | Market | |
| 0,0468673 | +0.36% | Market | |
| 0,04669903 | -0.62% | Market | |
| 0,0469918 | -0.04% | Market | |
| 0,04701033 | +0.30% | Market | |
| 0,04687143 | +0.30% | Market | |
| 0,04673341 | +0.02% | Market | |
| 0,04672491 | +0.81% | Market | |
| 0,04634923 | -0.85% | Market | |
| 0,04674518 | +0.16% | Market | |
| 0,04667223 | +0.20% | Market | |
| 0,04658095 | -1.09% | Market | |
| 0,04709238 | +0.84% | Market | |
| 0,04670155 | +0.17% | Market | |
| 0,0466214 | -0.04% | Market | |
| 0,046638 | -0.07% | Market | |
| 0,04667061 | +0.47% | Market | |
| 0,04645315 | +0.17% | Market | |
| 0,04637401 | +0.57% | Market | |
| 0,04611256 | -0.68% | Market | |
| 0,04642935 | -0.22% | Market | |
| 0,04653275 | +0.16% | Market | |
| 0,04645937 | +0.27% | Market | |
| 0,04633473 | -0.29% | Market | |
| 0,04646977 | -0.24% | Market | |
| 0,04658072 | -0.04% | Market | |
| 0,0466 | -0.15% | Market | |
| 0,04667085 | +0.50% | Market | |
| 0,04644055 | -0.47% | Market | |
| 0,04665919 | +0.20% | Market | |
| 0,04656678 | +0.99% | Market | |
| 0,04610908 | -0.53% | Market | |
| 0,04635473 | +0.45% | Market | |
| 0,04614738 | -0.51% | Market | |
| 0,04638234 | -0.55% | Market | |
| 0,04663952 | -0.07% | Market | |
| 0,04667413 | +0.26% | Market | |
| 0,04655386 | -0.12% | Market | |
| 0,04661023 | +0.73% | Market | |
| 0,04627174 | -0.10% | Market | |
| 0,0463165 | +0.10% | Market | |
| 0,04627065 | +0.03% | Market | |
| 0,04625583 | +0.86% | Market | |
| 0,04585982 | -0.06% | Market | |
| 0,04588901 | -0.63% | Market | |
| 0,04617842 | +0.29% | Market | |
| 0,04604473 | +0.56% | Market | |
| 0,04578654 | -0.36% | Market | |
| 0,04594972 | -0.21% | Market | |
| 0,04604433 | +0.21% | Market | |
| 0,04594705 | -0.71% | Market | |
| 0,04627619 | +0.57% | Market | |
| 0,04601194 | -0.20% | Market | |
| 0,04610602 | -0.42% | Market | |
| 0,0463015 | +0.09% | Market | |
| 0,0462581 | -0.06% | Market | |
| 0,04628485 | +0.44% | Market | |
| 0,04608107 | -0.46% | Market | |
| 0,04629453 | +0.75% | Market | |
| 0,0459518 | -0.06% | Market | |
| 0,04597712 | +0.02% | Market | |
| 0,04596583 | -0.54% | Market | |
| 0,04621335 | +0.44% | Market | |
| 0,04601007 | +0.63% | Market | |
| 0,04572408 | -0.73% | Market | |
| 0,04606101 | -1.16% | Market | |
| 0,04660096 | +0.62% | Market | |
| 0,04631554 | +0.80% | Market | |
| 0,04595023 | -0.04% | Market | |
| 0,04596749 | -0.05% | Market | |
| 0,04599223 | -1.06% | Market | |
| 0,04648684 | +0.91% | Market | |
| 0,04606925 | -0.16% | Market | |
| 0,04614366 | +0.14% | Market | |
| 0,04607999 | -0.95% | Market | |
| 0,04652323 | +0.30% | Market | |
| 0,04638258 | +0.18% | Market | |
| 0,04630115 | -0.60% | Market | |
| 0,04658258 | -0.39% | Market | |
| 0,04676682 | +0.48% | Market | |
| 0,04654427 | -0.30% | Market | |
| 0,04668406 | +1.67% | Market | |
| 0,04591622 | -0.49% | Market | |
| 0,0461433 | -0.14% | Market | |
| 0,04621005 | +0.32% | Market | |
| 0,04606469 | +0.68% | Market | |
| 0,04575219 | +0.03% | Market | |
| 0,04573646 | -0.46% | Market | |
| 0,04594719 | -0.92% | Market | |
| 0,04637217 | +0.87% | Market | |
| 0,04597344 | +0.11% | Market | |
| 0,04592154 | +0.22% | Market | |
| 0,04581863 | +0.24% | Market | |
| 0,0457074 | -0.64% | Market | |
| 0,04600048 | +0.73% | Market | |
| 0,04566584 | -0.91% | Market | |
| 0,04608321 | +0.62% | Market | |
| 0,04580041 | -0.41% | Market | |
| 0,04599121 | +0.04% | Market | |
| 0,04597344 | +0.49% | Market | |
| 0,04575111 | -0.61% | Market | |
| 0,04603137 | +0.31% | Market | |
| 0,04588973 | +0.71% | Market | |
| 0,04556585 | -1.16% | Market | |
| 0,04610261 | +0.60% | Market | |
| 0,04582717 | +0.18% | Market | |
| 0,04574688 | -0.34% | Market | |
| 0,04590294 | -0.24% | Market | |
| 0,04601338 | +0.65% | Market | |
| 0,04571502 | -0.51% | Market | |
| 0,04594719 | +0.21% | Market | |
| 0,04585165 | -0.09% | Market | |
| 0,04589318 | +0.03% | Market | |
| 0,04587946 | +0.01% | Market | |
| 0,045874 | +0.36% | Market | |
| 0,04571092 | -0.51% | Market | |
| 0,04594716 | -0.06% | Market | |
| 0,04597666 | -0.10% | Market | |
| 0,04602135 | -0.04% | Market | |
| 0,04603876 | +0.14% | Market | |
| 0,04597371 | -0.25% | Market | |
| 0,04608863 | -0.51% | Market | |
| 0,04632462 | +0.45% | Market | |
| 0,04611866 | +0.53% | Market | |
| 0,04587502 | -0.98% | Market | |
| 0,04632765 | -0.25% | Market | |
| 0,04644358 | -0.47% | Market | |
| 0,04666466 | +0.29% | Market | |
| 0,04652982 | -0.28% | Market | |
| 0,04666009 | +0.74% | Market | |
| 0,04631865 | +1.02% | Market | |
| 0,04585165 | -0.63% | Market | |
| 0,04614206 | -0.51% | Market | |
| 0,04637781 | +0.80% | Market | |
| 0,04601142 | -1.79% | Market | |
| 0,04684901 | +0.19% | Market | |
| 0,04676036 | -0.38% | Market | |
| 0,0469388 | -1.66% | Market | |
| 0,04773209 | +1.40% | Market | |
| 0,0470741 | -0.79% | Market | |
| 0,04744855 | +0.44% | Market | |
| 0,04724057 | -0.93% | Market | |
| 0,04768565 | +0.40% | Market | |
| 0,0474965 | -0.38% | Market | |
| 0,04767892 | +0.15% | Market | |
| 0,04760841 | -0.77% | Market | |
| 0,04797817 | -1.22% | Market | |
| 0,04857204 | +0.30% | Market | |
| 0,04842478 | +1.21% | Market | |
| 0,04784439 | +0.28% | Market | |
| 0,04770876 | -0.24% | Market | |
| 0,04782307 | +0.15% | Market | |
| 0,0477498 | +2.41% | Market | |
| 0,04662665 | -2.63% | Market | |
| 0,04788442 | +0.31% | Market | |
| 0,04773642 | -0.06% | Market | |
| 0,04776597 | +0.44% | Market | |
| 0,04755909 | +0.08% | Market | |
| 0,04752288 | +0.10% | Market | |
| 0,04747488 | -0.53% | Market | |
| 0,04772657 | -0.11% | Market | |
| 0,04777887 | -0.21% | Market | |
| 0,04788159 | -0.15% | Market | |
| 0,04795473 | +0.12% | Market | |
| 0,04789631 | +0.00% | Market | |
| 0,04789522 | +1.06% | Market | |
| 0,04739291 | -1.10% | Market | |
| 0,04792019 | -0.50% | Market | |
| 0,04816029 | -0.30% | Market | |
| 0,04830664 | +0.56% | Market | |
| 0,04803799 | +0.15% | Market | |
| 0,04796802 | +0.39% | Market | |
| 0,04778364 | -0.42% | Market | |
| 0,04798599 | -0.40% | Market | |
| 0,04817743 | +0.02% | Market | |
| 0,04816759 | +0.03% | Market | |
| 0,04815196 | +0.54% | Market | |
| 0,04789384 | -0.19% | Market | |
| 0,04798377 | +0.39% | Market | |
| 0,04779924 | -0.19% | Market | |
| 0,04788807 | +0.61% | Market | |
| 0,04759989 | -1.00% | Market | |
| 0,04808077 | +0.38% | Market | |
| 0,0478975 | +0.37% | Market | |
| 0,04772031 | -0.19% | Market | |
| 0,04780937 | -0.18% | Market | |
| 0,04789418 | +0.15% | Market | |
| 0,04782458 | -0.18% | Market | |
| 0,04791137 | -0.49% | Market | |
| 0,04814923 | +0.02% | Market | |
| 0,04814009 | +0.68% | Market | |
| 0,04781582 | -0.36% | Market | |
| 0,04798666 | -0.45% | Market | |
| 0,04820129 | -0.05% | Market | |
| 0,04822734 | +0.17% | Market | |
| 0,04814334 | +0.05% | Market | |
| 0,04812028 | +0.40% | Market | |
| 0,04792939 | +0.30% | Market | |
| 0,04778642 | +0.92% | Market | |
| 0,04734893 | +0.10% | Market | |
| 0,04730228 | +0.05% | Market | |
| 0,04728064 | -0.79% | Market | |
| 0,04765533 | +0.26% | Market | |
| 0,04753092 | -0.29% | Market | |
| 0,04766749 | +0.60% | Market | |
| 0,04738491 | -0.57% | Market | |
| 0,04765893 | +0.04% | Market | |
| 0,04764168 | -0.42% | Market | |
| 0,04784113 | -1.26% | Market | |
| 0,04845188 | +0.47% | Market | |
| 0,0482274 | +0.19% | Market | |
| 0,04813713 | +0.24% | Market | |
| 0,04801968 | +0.18% | Market | |
| 0,04793195 | -1.30% | Market | |
| 0,04856479 | +0.81% | Market | |
| 0,04817268 | -0.36% | Market | |
| 0,04834905 | -0.12% | Market | |
| 0,04840736 | -0.42% | Market | |
| 0,04861072 | +0.41% | Market | |
| 0,04841278 | -0.03% | Market | |
| 0,04842895 | -0.14% | Market | |
| 0,04849641 | -0.33% | Market | |
| 0,04865694 | +0.63% | Market | |
| 0,04835026 | +0.14% | Market | |
| 0,04828443 | +0.05% | Market | |
| 0,04826024 | -0.87% | Market | |
| 0,04868268 | +0.06% | Market | |
| 0,04865165 | +0.16% | Market | |
| 0,04857388 | +0.82% | Market | |
| 0,04817648 | -0.73% | Market | |
| 0,04853139 | -0.34% | Market | |
| 0,04869668 | +0.04% | Market | |
| 0,04867552 | -0.10% | Market | |
| 0,04872549 | -0.26% | Market | |
| 0,0488526 | +1.01% | Market | |
| 0,04836482 | -0.24% | Market | |
| 0,04848058 | -0.60% | Market | |
| 0,04877317 | -0.06% | Market | |
| 0,0488011 | -0.86% | Market | |
| 0,04922458 | +0.68% | Market | |
| 0,04889025 | +0.00% | Market | |
| 0,04888965 | +0.05% | Market | |
| 0,0488666 | -0.83% | Market | |
| 0,04927666 | +0.67% | Market | |
| 0,04894657 | -0.10% | Market | |
| 0,04899676 | +0.19% | Market | |
| 0,04890603 | +0.22% | Market | |
| 0,04879698 | +0.34% | Market | |
| 0,04862995 | -0.93% | Market | |
| 0,04908635 | -0.26% | Market | |
| 0,04921192 | +0.02% | Market | |
| 0,04920277 | +0.07% | Market | |
| 0,04916632 | +0.50% | Market | |
| 0,04892243 | +0.38% | Market | |
| 0,04873937 | -0.82% | Market | |
| 0,04914256 | +0.49% | Market | |
| 0,04890533 | +0.81% | Market | |
| 0,04851099 | +0.66% | Market | |
| 0,04819091 | +0.16% | Market | |
| 0,04811459 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.