MXN/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19548924 | +0.35% | Market | |
| 0,19481006 | +1.85% | Market | |
| 0,19127028 | -2.17% | Market | |
| 0,19552118 | +0.01% | Market | |
| 0,19549862 | +2.15% | Market | |
| 0,19137609 | -1.82% | Market | |
| 0,19493066 | -0.09% | Market | |
| 0,1951046 | +0.09% | Market | |
| 0,19493402 | +1.96% | Market | |
| 0,19118315 | -1.74% | Market | |
| 0,19456366 | +2.26% | Market | |
| 0,19027221 | -2.59% | Market | |
| 0,19533472 | +0.16% | Market | |
| 0,19501936 | +2.28% | Market | |
| 0,19068095 | +0.80% | Market | |
| 0,18916972 | -2.20% | Market | |
| 0,19341551 | -0.39% | Market | |
| 0,19417811 | +1.64% | Market | |
| 0,1910499 | -1.83% | Market | |
| 0,19461731 | -0.02% | Market | |
| 0,19464803 | +2.28% | Market | |
| 0,1903121 | -1.80% | Market | |
| 0,19380551 | -0.04% | Market | |
| 0,19387521 | +0.04% | Market | |
| 0,19378915 | +1.21% | Market | |
| 0,19147786 | +0.38% | Market | |
| 0,19076037 | -1.95% | Market | |
| 0,1945492 | -0.02% | Market | |
| 0,19459564 | +1.85% | Market | |
| 0,19106574 | -2.10% | Market | |
| 0,19516942 | +2.20% | Market | |
| 0,19096601 | -2.23% | Market | |
| 0,19531809 | +0.63% | Market | |
| 0,1940899 | +2.58% | Market | |
| 0,18921201 | -2.77% | Market | |
| 0,19459915 | +1.94% | Market | |
| 0,19089444 | -2.04% | Market | |
| 0,19487471 | +0.79% | Market | |
| 0,19335125 | -2.26% | Market | |
| 0,1978321 | +2.19% | Market | |
| 0,19359706 | -0.24% | Market | |
| 0,19406314 | +0.48% | Market | |
| 0,19313563 | +0.98% | Market | |
| 0,19127006 | -1.49% | Market | |
| 0,19416731 | -2.26% | Market | |
| 0,19865238 | -0.03% | Market | |
| 0,19870925 | +3.00% | Market | |
| 0,19291531 | -1.76% | Market | |
| 0,19637776 | -0.15% | Market | |
| 0,19666729 | +2.44% | Market | |
| 0,19197815 | -2.02% | Market | |
| 0,19593483 | -0.49% | Market | |
| 0,19689975 | +2.56% | Market | |
| 0,19197893 | -2.45% | Market | |
| 0,19680737 | +1.98% | Market | |
| 0,19299258 | +0.08% | Market | |
| 0,19284659 | -2.12% | Market | |
| 0,1970204 | -0.05% | Market | |
| 0,19711294 | +2.28% | Market | |
| 0,19272278 | -2.71% | Market | |
| 0,19808773 | +2.05% | Market | |
| 0,19410728 | -2.23% | Market | |
| 0,19854408 | -0.54% | Market | |
| 0,19962254 | +2.37% | Market | |
| 0,19499903 | -2.21% | Market | |
| 0,1993997 | +1.54% | Market | |
| 0,19637064 | -1.86% | Market | |
| 0,20008682 | -0.28% | Market | |
| 0,20064912 | -0.26% | Market | |
| 0,20118008 | +0.59% | Market | |
| 0,20000115 | -0.50% | Market | |
| 0,20101338 | -0.07% | Market | |
| 0,20115072 | +0.13% | Market | |
| 0,20088889 | -0.06% | Market | |
| 0,20101678 | -0.58% | Market | |
| 0,20219045 | +2.55% | Market | |
| 0,19715433 | +1.18% | Market | |
| 0,1948618 | -2.06% | Market | |
| 0,19896984 | +0.34% | Market | |
| 0,19829072 | -0.07% | Market | |
| 0,19843768 | -0.03% | Market | |
| 0,19850029 | +1.82% | Market | |
| 0,19494592 | -0.29% | Market | |
| 0,19551046 | -1.97% | Market | |
| 0,1994363 | +1.60% | Market | |
| 0,19630231 | +0.63% | Market | |
| 0,19507467 | +2.98% | Market | |
| 0,18942285 | -2.39% | Market | |
| 0,19405683 | +0.15% | Market | |
| 0,19376491 | -0.92% | Market | |
| 0,19555673 | +1.52% | Market | |
| 0,19263782 | +1.83% | Market | |
| 0,1891795 | -2.16% | Market | |
| 0,19336453 | -0.37% | Market | |
| 0,1940729 | -0.69% | Market | |
| 0,19541973 | +3.46% | Market | |
| 0,18888167 | +0.71% | Market | |
| 0,18755203 | -0.82% | Market | |
| 0,18910907 | -2.84% | Market | |
| 0,19463088 | +1.99% | Market | |
| 0,19084111 | -2.22% | Market | |
| 0,19517928 | +3.51% | Market | |
| 0,18855384 | -3.14% | Market | |
| 0,19466572 | +1.38% | Market | |
| 0,19200916 | -0.77% | Market | |
| 0,19350839 | -0.15% | Market | |
| 0,19379539 | +2.60% | Market | |
| 0,1888883 | +0.12% | Market | |
| 0,18865871 | -2.03% | Market | |
| 0,19256563 | -1.31% | Market | |
| 0,19511329 | -1.11% | Market | |
| 0,19730551 | +5.74% | Market | |
| 0,18659682 | -1.17% | Market | |
| 0,18880701 | -2.33% | Market | |
| 0,19330918 | -0.03% | Market | |
| 0,19336909 | -0.48% | Market | |
| 0,19429853 | +2.52% | Market | |
| 0,18952671 | +0.34% | Market | |
| 0,18888167 | -3.11% | Market | |
| 0,19493806 | +1.95% | Market | |
| 0,19120527 | -2.18% | Market | |
| 0,19547236 | +2.77% | Market | |
| 0,19020254 | -0.96% | Market | |
| 0,19205195 | -1.42% | Market | |
| 0,19482255 | +0.02% | Market | |
| 0,1947869 | +1.83% | Market | |
| 0,19129118 | -0.11% | Market | |
| 0,19149758 | +0.07% | Market | |
| 0,1913727 | -1.79% | Market | |
| 0,19486254 | -0.11% | Market | |
| 0,19507917 | -0.11% | Market | |
| 0,19529908 | +0.12% | Market | |
| 0,19507463 | +2.38% | Market | |
| 0,19054603 | -0.88% | Market | |
| 0,19224618 | +1.17% | Market | |
| 0,19003219 | -0.64% | Market | |
| 0,19126301 | -1.24% | Market | |
| 0,19366573 | +2.43% | Market | |
| 0,18907934 | -3.01% | Market | |
| 0,19493806 | +2.47% | Market | |
| 0,1902332 | -0.46% | Market | |
| 0,19111003 | -1.95% | Market | |
| 0,19490167 | +3.10% | Market | |
| 0,18903869 | +0.68% | Market | |
| 0,18775302 | -2.22% | Market | |
| 0,19200715 | +0.02% | Market | |
| 0,19196339 | +0.63% | Market | |
| 0,19076854 | +1.95% | Market | |
| 0,18711693 | +0.12% | Market | |
| 0,18689306 | -1.75% | Market | |
| 0,1902194 | +0.75% | Market | |
| 0,18880549 | +0.18% | Market | |
| 0,18845799 | +0.45% | Market | |
| 0,18761412 | +2.27% | Market | |
| 0,18344224 | -1.99% | Market | |
| 0,1871698 | +0.09% | Market | |
| 0,18700425 | +0.03% | Market | |
| 0,18695018 | -0.38% | Market | |
| 0,18765663 | +2.00% | Market | |
| 0,18397837 | +0.33% | Market | |
| 0,18337189 | -2.34% | Market | |
| 0,18777154 | +0.41% | Market | |
| 0,18699802 | -0.13% | Market | |
| 0,18723403 | +1.61% | Market | |
| 0,18425918 | -1.75% | Market | |
| 0,18754109 | -0.15% | Market | |
| 0,18783208 | +0.24% | Market | |
| 0,1873737 | +2.31% | Market | |
| 0,18314783 | -2.02% | Market | |
| 0,18692936 | +0.12% | Market | |
| 0,18671134 | -0.46% | Market | |
| 0,18756857 | +0.16% | Market | |
| 0,18727789 | +2.38% | Market | |
| 0,18293085 | -2.06% | Market | |
| 0,18678383 | +3.51% | Market | |
| 0,1804467 | -2.41% | Market | |
| 0,18490306 | +2.47% | Market | |
| 0,18045289 | -0.40% | Market | |
| 0,18117105 | -1.77% | Market | |
| 0,18442691 | +0.31% | Market | |
| 0,18385571 | -0.18% | Market | |
| 0,18418341 | +0.02% | Market | |
| 0,18414828 | +2.44% | Market | |
| 0,17976849 | -0.12% | Market | |
| 0,1799837 | -1.94% | Market | |
| 0,18354356 | +0.08% | Market | |
| 0,1834034 | +0.38% | Market | |
| 0,18271185 | +2.04% | Market | |
| 0,1790607 | -0.65% | Market | |
| 0,18024012 | -2.30% | Market | |
| 0,18447546 | +0.49% | Market | |
| 0,18358378 | +0.74% | Market | |
| 0,1822305 | +1.04% | Market | |
| 0,18035307 | -1.92% | Market | |
| 0,18389298 | -0.36% | Market | |
| 0,18454926 | +2.52% | Market | |
| 0,18000463 | +0.03% | Market | |
| 0,1799574 | +0.56% | Market | |
| 0,17895762 | +0.43% | Market | |
| 0,17818769 | -0.05% | Market | |
| 0,17827602 | -1.35% | Market | |
| 0,18071804 | -0.98% | Market | |
| 0,18251461 | +2.47% | Market | |
| 0,17810774 | -0.95% | Market | |
| 0,17981274 | -1.48% | Market | |
| 0,18250618 | -0.54% | Market | |
| 0,18350238 | -0.29% | Market | |
| 0,18404082 | -0.02% | Market | |
| 0,18407413 | +2.07% | Market | |
| 0,18034877 | -2.22% | Market | |
| 0,18443914 | -0.12% | Market | |
| 0,18465793 | +0.35% | Market | |
| 0,18400682 | +0.42% | Market | |
| 0,18323997 | +1.17% | Market | |
| 0,18111769 | -1.36% | Market | |
| 0,18361069 | -0.40% | Market | |
| 0,18433929 | -0.26% | Market | |
| 0,18482121 | +1.27% | Market | |
| 0,18250917 | +0.92% | Market | |
| 0,18084442 | -2.05% | Market | |
| 0,18463431 | -1.67% | Market | |
| 0,18776437 | +1.63% | Market | |
| 0,18474424 | -2.09% | Market | |
| 0,18868347 | +2.12% | Market | |
| 0,18475944 | -2.11% | Market | |
| 0,1887356 | +0.10% | Market | |
| 0,18855033 | -0.37% | Market | |
| 0,18925589 | -0.10% | Market | |
| 0,18944387 | +1.59% | Market | |
| 0,18648287 | -1.54% | Market | |
| 0,18940583 | -0.40% | Market | |
| 0,1901596 | -0.32% | Market | |
| 0,19077208 | +0.58% | Market | |
| 0,18967528 | +2.17% | Market | |
| 0,18565173 | -2.09% | Market | |
| 0,18960804 | -0.19% | Market | |
| 0,18997367 | -0.12% | Market | |
| 0,19020222 | +0.04% | Market | |
| 0,19012586 | +2.61% | Market | |
| 0,18529495 | -1.83% | Market | |
| 0,18873957 | +2.47% | Market | |
| 0,18419552 | +0.23% | Market | |
| 0,18377318 | -2.37% | Market | |
| 0,1882284 | +2.32% | Market | |
| 0,18396069 | -0.56% | Market | |
| 0,18500075 | -2.13% | Market | |
| 0,18902419 | +0.12% | Market | |
| 0,18880114 | +1.70% | Market | |
| 0,18564819 | -0.03% | Market | |
| 0,18571039 | -0.51% | Market | |
| 0,18666865 | -1.93% | Market | |
| 0,19033628 | +1.18% | Market | |
| 0,18811732 | +0.13% | Market | |
| 0,18786902 | +2.61% | Market | |
| 0,18309905 | -2.39% | Market | |
| 0,18757706 | +0.67% | Market | |
| 0,18632085 | +0.04% | Market | |
| 0,18625091 | -1.75% | Market | |
| 0,18957662 | +1.68% | Market | |
| 0,18643699 | -1.54% | Market | |
| 0,18934901 | -0.41% | Market | |
| 0,19012529 | +0.25% | Market | |
| 0,18965908 | +0.29% | Market | |
| 0,18910604 | +1.37% | Market | |
| 0,18654267 | -2.33% | Market | |
| 0,19099363 | -0.03% | Market | |
| 0,19105935 | +0.71% | Market | |
| 0,18971634 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.