MXN/NGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 78,17143647 | +0.04% | Market | |
| 78,14101832 | -0.02% | Market | |
| 78,15943639 | -0.35% | Market | |
| 78,43581445 | -0.29% | Market | |
| 78,6673933 | -0.42% | Market | |
| 78,99875159 | +0.64% | Market | |
| 78,50011515 | -0.86% | Market | |
| 79,18060114 | -0.20% | Market | |
| 79,34013733 | -0.13% | Market | |
| 79,44698227 | -0.03% | Market | |
| 79,47261804 | -0.29% | Market | |
| 79,70262909 | +0.12% | Market | |
| 79,60461719 | +0.09% | Market | |
| 79,53426719 | -0.12% | Market | |
| 79,62716021 | +0.66% | Market | |
| 79,10688862 | -0.46% | Market | |
| 79,47328239 | -0.46% | Market | |
| 79,83931124 | +0.08% | Market | |
| 79,77196562 | -0.07% | Market | |
| 79,83060748 | -0.04% | Market | |
| 79,86552733 | -0.04% | Market | |
| 79,8978776 | +0.10% | Market | |
| 79,81959898 | +0.47% | Market | |
| 79,44645758 | +0.02% | Market | |
| 79,42924127 | -0.20% | Market | |
| 79,5857679 | +0.50% | Market | |
| 79,18970625 | +0.19% | Market | |
| 79,03667208 | +0.07% | Market | |
| 78,98522637 | +0.39% | Market | |
| 78,68216326 | +0.10% | Market | |
| 78,60094131 | -0.17% | Market | |
| 78,73715424 | +0.01% | Market | |
| 78,72807138 | +0.13% | Market | |
| 78,62619703 | +0.46% | Market | |
| 78,2623662 | -0.14% | Market | |
| 78,36873737 | +0.19% | Market | |
| 78,22185907 | -0.22% | Market | |
| 78,39398843 | +0.53% | Market | |
| 77,98340372 | -0.39% | Market | |
| 78,29000026 | -0.66% | Market | |
| 78,80856592 | -0.61% | Market | |
| 79,28967907 | +0.10% | Market | |
| 79,20986901 | +0.74% | Market | |
| 78,62621439 | -0.01% | Market | |
| 78,63060763 | -0.87% | Market | |
| 79,32117863 | +0.17% | Market | |
| 79,18652298 | -0.07% | Market | |
| 79,23967103 | +0.64% | Market | |
| 78,73256107 | -0.04% | Market | |
| 78,76222817 | +0.30% | Market | |
| 78,52288118 | +0.32% | Market | |
| 78,27242166 | +0.06% | Market | |
| 78,22439323 | -0.55% | Market | |
| 78,65752539 | +0.40% | Market | |
| 78,34039106 | -0.05% | Market | |
| 78,38044121 | +0.11% | Market | |
| 78,29740029 | -0.70% | Market | |
| 78,85198616 | -0.14% | Market | |
| 78,96348528 | +0.29% | Market | |
| 78,7345253 | +0.29% | Market | |
| 78,50816461 | +0.71% | Market | |
| 77,9537652 | -0.09% | Market | |
| 78,02501885 | -0.83% | Market | |
| 78,67760612 | +0.20% | Market | |
| 78,51929619 | +0.19% | Market | |
| 78,3716716 | -0.19% | Market | |
| 78,51795236 | -0.60% | Market | |
| 78,9945159 | +0.11% | Market | |
| 78,90626979 | -0.42% | Market | |
| 79,23664188 | +0.41% | Market | |
| 78,91637768 | +1.06% | Market | |
| 78,08576483 | +0.26% | Market | |
| 77,88119878 | -0.02% | Market | |
| 77,8940604 | +0.02% | Market | |
| 77,87570379 | -1.10% | Market | |
| 78,74311781 | -0.14% | Market | |
| 78,85526891 | -0.42% | Market | |
| 79,18604562 | +0.30% | Market | |
| 78,95200047 | -0.13% | Market | |
| 79,05434313 | -0.36% | Market | |
| 79,34054751 | +0.43% | Market | |
| 79,00335373 | -0.41% | Market | |
| 79,33233305 | +0.10% | Market | |
| 79,25478249 | +0.06% | Market | |
| 79,21028796 | +0.04% | Market | |
| 79,17526486 | -0.05% | Market | |
| 79,21212596 | +0.49% | Market | |
| 78,82869405 | -0.67% | Market | |
| 79,36014615 | +0.29% | Market | |
| 79,12858455 | -0.38% | Market | |
| 79,43330469 | -0.46% | Market | |
| 79,8012484 | +0.34% | Market | |
| 79,53332914 | +0.03% | Market | |
| 79,51150505 | +0.90% | Market | |
| 78,799393 | +0.14% | Market | |
| 78,69193828 | -0.27% | Market | |
| 78,90865962 | +0.10% | Market | |
| 78,82591364 | +0.77% | Market | |
| 78,22134277 | -0.79% | Market | |
| 78,84057657 | +0.02% | Market | |
| 78,8278658 | +0.12% | Market | |
| 78,7369915 | +0.39% | Market | |
| 78,43077703 | -0.80% | Market | |
| 79,06250334 | +1.11% | Market | |
| 78,19128257 | +0.73% | Market | |
| 77,62214179 | +0.07% | Market | |
| 77,56780081 | -0.16% | Market | |
| 77,69351861 | -0.08% | Market | |
| 77,75616334 | +0.06% | Market | |
| 77,71320372 | +0.13% | Market | |
| 77,61264318 | -0.12% | Market | |
| 77,70589517 | -0.32% | Market | |
| 77,95239902 | -0.47% | Market | |
| 78,32154909 | -0.26% | Market | |
| 78,52819008 | +0.81% | Market | |
| 77,90023025 | -0.59% | Market | |
| 78,36073079 | -0.82% | Market | |
| 79,01228936 | +0.07% | Market | |
| 78,95581476 | +1.75% | Market | |
| 77,59547119 | +0.74% | Market | |
| 77,02848212 | -0.43% | Market | |
| 77,36373984 | -0.05% | Market | |
| 77,40080411 | -0.04% | Market | |
| 77,42815163 | +1.40% | Market | |
| 76,3577983 | +0.54% | Market | |
| 75,95123311 | -1.69% | Market | |
| 77,25732261 | -0.71% | Market | |
| 77,80678456 | +0.34% | Market | |
| 77,54257498 | +0.13% | Market | |
| 77,44473396 | +2.47% | Market | |
| 75,57724456 | -1.21% | Market | |
| 76,50199266 | +0.74% | Market | |
| 75,94225607 | -0.87% | Market | |
| 76,60915852 | -0.99% | Market | |
| 77,37395332 | -0.08% | Market | |
| 77,43326471 | -1.24% | Market | |
| 78,40173496 | -0.20% | Market | |
| 78,55910963 | -1.05% | Market | |
| 79,39268916 | +0.38% | Market | |
| 79,08855992 | +2.59% | Market | |
| 77,08853217 | -1.45% | Market | |
| 78,22579798 | -0.44% | Market | |
| 78,57473522 | +0.72% | Market | |
| 78,0125745 | -1.49% | Market | |
| 79,1942748 | +0.70% | Market | |
| 78,64757093 | +3.00% | Market | |
| 76,3577983 | -3.04% | Market | |
| 78,75125736 | +0.04% | Market | |
| 78,71879043 | +0.12% | Market | |
| 78,62144976 | +1.02% | Market | |
| 77,82991497 | -0.89% | Market | |
| 78,52720024 | +0.93% | Market | |
| 77,79979256 | -0.05% | Market | |
| 77,83921591 | -0.93% | Market | |
| 78,57100925 | -0.14% | Market | |
| 78,68276354 | -0.19% | Market | |
| 78,83522863 | +0.29% | Market | |
| 78,60347369 | +0.03% | Market | |
| 78,58305094 | -0.18% | Market | |
| 78,7219394 | -0.50% | Market | |
| 79,11475647 | -0.12% | Market | |
| 79,20842724 | +1.45% | Market | |
| 78,07536967 | -1.13% | Market | |
| 78,96732752 | -2.16% | Market | |
| 80,71282864 | +0.86% | Market | |
| 80,02739773 | +0.85% | Market | |
| 79,34898278 | +0.76% | Market | |
| 78,75125736 | -2.24% | Market | |
| 80,55474443 | -0.89% | Market | |
| 81,28093607 | -0.83% | Market | |
| 81,9647452 | +0.70% | Market | |
| 81,39368659 | -0.47% | Market | |
| 81,78012885 | +0.63% | Market | |
| 81,26985979 | +0.14% | Market | |
| 81,15944453 | +0.68% | Market | |
| 80,60936973 | -0.14% | Market | |
| 80,72264107 | +0.35% | Market | |
| 80,43770652 | -0.18% | Market | |
| 80,57983798 | +0.80% | Market | |
| 79,93871604 | +0.21% | Market | |
| 79,76783246 | +0.34% | Market | |
| 79,49813356 | +0.00% | Market | |
| 79,49990121 | +0.26% | Market | |
| 79,29608222 | +0.14% | Market | |
| 79,18367155 | -0.03% | Market | |
| 79,203596 | -0.99% | Market | |
| 79,99686745 | -0.07% | Market | |
| 80,05456006 | -0.35% | Market | |
| 80,33902558 | +1.04% | Market | |
| 79,51234481 | -1.88% | Market | |
| 81,035445 | +0.10% | Market | |
| 80,95298489 | -0.13% | Market | |
| 81,05457727 | +0.24% | Market | |
| 80,85792488 | -0.86% | Market | |
| 81,55866899 | +0.40% | Market | |
| 81,23535027 | +0.26% | Market | |
| 81,02200413 | +0.03% | Market | |
| 80,99512272 | +0.43% | Market | |
| 80,65119603 | -0.32% | Market | |
| 80,90676606 | +0.22% | Market | |
| 80,72830924 | +0.09% | Market | |
| 80,65608313 | +0.15% | Market | |
| 80,53388846 | +0.96% | Market | |
| 79,76968199 | -0.03% | Market | |
| 79,79100684 | +0.44% | Market | |
| 79,43989046 | -0.42% | Market | |
| 79,77172779 | +0.45% | Market | |
| 79,4166423 | +0.25% | Market | |
| 79,21664112 | +0.07% | Market | |
| 79,16384867 | +0.19% | Market | |
| 79,01550352 | -0.13% | Market | |
| 79,12002156 | +0.40% | Market | |
| 78,80805191 | -0.09% | Market | |
| 78,87684014 | +0.10% | Market | |
| 78,80091815 | +0.21% | Market | |
| 78,63530808 | +0.05% | Market | |
| 78,59312627 | -0.73% | Market | |
| 79,17172888 | -0.03% | Market | |
| 79,19724411 | +0.59% | Market | |
| 78,73328527 | +0.46% | Market | |
| 78,36888309 | -0.39% | Market | |
| 78,67617908 | +0.01% | Market | |
| 78,66939198 | -0.22% | Market | |
| 78,84108362 | +0.57% | Market | |
| 78,39260913 | +0.24% | Market | |
| 78,20835377 | +0.48% | Market | |
| 77,83128228 | +0.46% | Market | |
| 77,4761189 | -0.11% | Market | |
| 77,56351021 | +0.44% | Market | |
| 77,2273804 | -0.96% | Market | |
| 77,97727335 | +0.01% | Market | |
| 77,96991863 | -1.33% | Market | |
| 79,02187994 | +1.26% | Market | |
| 78,03664275 | -0.79% | Market | |
| 78,65935157 | -0.47% | Market | |
| 79,03443086 | -0.30% | Market | |
| 79,27151273 | +0.02% | Market | |
| 79,25243716 | -0.21% | Market | |
| 79,41620798 | +0.09% | Market | |
| 79,34325685 | -0.20% | Market | |
| 79,50591886 | -0.26% | Market | |
| 79,71142486 | -0.38% | Market | |
| 80,01165221 | +0.62% | Market | |
| 79,51959357 | +0.29% | Market | |
| 79,28919973 | +0.55% | Market | |
| 78,85597157 | -0.32% | Market | |
| 79,11183848 | +0.12% | Market | |
| 79,01464175 | -1.70% | Market | |
| 80,38216549 | +0.17% | Market | |
| 80,24969979 | +0.42% | Market | |
| 79,91666492 | -0.38% | Market | |
| 80,2231937 | +1.01% | Market | |
| 79,42352231 | -0.98% | Market | |
| 80,21235838 | -0.67% | Market | |
| 80,75676698 | -0.37% | Market | |
| 81,05896183 | +0.14% | Market | |
| 80,94667662 | +0.06% | Market | |
| 80,90127226 | +0.32% | Market | |
| 80,64436185 | -0.25% | Market | |
| 80,84266755 | -0.34% | Market | |
| 81,11792158 | -0.31% | Market | |
| 81,37352194 | +0.11% | Market | |
| 81,28032936 | -0.16% | Market | |
| 81,410025 | -0.36% | Market | |
| 81,70342885 | -0.11% | Market | |
| 81,7902361 | +0.21% | Market | |
| 81,62177688 | +0.35% | Market | |
| 81,33305499 | -0.18% | Market | |
| 81,48043655 | +0.69% | Market | |
| 80,91848047 | +0.18% | Market | |
| 80,77375211 | +0.04% | Market | |
| 80,74306803 | -0.59% | Market | |
| 81,21866864 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.