MXN/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,1185176 | +0.20% | Market | |
| 2,11432266 | +0.90% | Market | |
| 2,09555682 | -0.86% | Market | |
| 2,11383456 | +0.01% | Market | |
| 2,11359072 | +0.79% | Market | |
| 2,09692303 | +0.20% | Market | |
| 2,09263786 | -0.52% | Market | |
| 2,10359701 | +0.49% | Market | |
| 2,09324726 | +0.36% | Market | |
| 2,08579011 | -0.38% | Market | |
| 2,0937143 | -0.10% | Market | |
| 2,095811 | +0.73% | Market | |
| 2,08068682 | -0.89% | Market | |
| 2,09931665 | +0.07% | Market | |
| 2,09786579 | +0.48% | Market | |
| 2,08792707 | +0.84% | Market | |
| 2,07054678 | -1.15% | Market | |
| 2,09461234 | +0.23% | Market | |
| 2,08971243 | -0.34% | Market | |
| 2,09689371 | +0.61% | Market | |
| 2,08418929 | -0.54% | Market | |
| 2,09543707 | +0.55% | Market | |
| 2,08404667 | +0.21% | Market | |
| 2,07972502 | -0.18% | Market | |
| 2,08345213 | +0.20% | Market | |
| 2,07934865 | -0.95% | Market | |
| 2,09938257 | +0.59% | Market | |
| 2,08708579 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.