MXN/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01781507 | -0.50% | Market | |
| 0,01790496 | +0.38% | Market | |
| 0,01783769 | +0.00% | Market | |
| 0,01783766 | +0.47% | Market | |
| 0,01775366 | +0.01% | Market | |
| 0,01775162 | -0.44% | Market | |
| 0,01782976 | +0.34% | Market | |
| 0,0177685 | -0.09% | Market | |
| 0,0177848 | +0.09% | Market | |
| 0,01776938 | +0.09% | Market | |
| 0,01775298 | +0.82% | Market | |
| 0,01760801 | -0.35% | Market | |
| 0,01767065 | -0.62% | Market | |
| 0,01778126 | -0.09% | Market | |
| 0,01779767 | +0.23% | Market | |
| 0,01775768 | +0.95% | Market | |
| 0,01759076 | +0.29% | Market | |
| 0,01753966 | -1.06% | Market | |
| 0,01772823 | -0.28% | Market | |
| 0,0177772 | +0.18% | Market | |
| 0,01774462 | +0.53% | Market | |
| 0,01765075 | -0.05% | Market | |
| 0,01766005 | +0.21% | Market | |
| 0,01762325 | +0.05% | Market | |
| 0,01761498 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.