MXN/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,5021676 | +1.34% | Market | |
| 8,38984128 | +0.23% | Market | |
| 8,37063233 | -1.19% | Market | |
| 8,47116628 | +0.19% | Market | |
| 8,45468268 | -0.44% | Market | |
| 8,49198413 | +1.36% | Market | |
| 8,37811865 | -0.37% | Market | |
| 8,40915859 | +0.60% | Market | |
| 8,35937435 | -1.26% | Market | |
| 8,46590009 | -1.45% | Market | |
| 8,59011639 | -0.24% | Market | |
| 8,61086912 | +0.62% | Market | |
| 8,55776725 | +0.10% | Market | |
| 8,54954266 | -0.30% | Market | |
| 8,57524822 | +0.24% | Market | |
| 8,55500286 | -0.72% | Market | |
| 8,61667969 | -0.74% | Market | |
| 8,68052443 | +1.06% | Market | |
| 8,58930214 | +0.33% | Market | |
| 8,56138132 | -1.49% | Market | |
| 8,69113123 | -1.16% | Market | |
| 8,79347023 | -0.18% | Market | |
| 8,80930081 | +0.73% | Market | |
| 8,74579217 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.