MXN/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,1231274 | +0.21% | Market | |
| 7,10808505 | +0.05% | Market | |
| 7,10460113 | +0.17% | Market | |
| 7,09252693 | -0.57% | Market | |
| 7,13296427 | +0.22% | Market | |
| 7,11748856 | +0.05% | Market | |
| 7,11382219 | -0.45% | Market | |
| 7,14580648 | -0.39% | Market | |
| 7,17357204 | -0.08% | Market | |
| 7,17906679 | -0.16% | Market | |
| 7,19027175 | +0.28% | Market | |
| 7,17001219 | -0.47% | Market | |
| 7,20422515 | +0.21% | Market | |
| 7,18882503 | +0.17% | Market | |
| 7,17657174 | +0.56% | Market | |
| 7,13664272 | -0.48% | Market | |
| 7,17137659 | +0.01% | Market | |
| 7,17040858 | -0.26% | Market | |
| 7,18878446 | +0.34% | Market | |
| 7,16430331 | -0.06% | Market | |
| 7,16835796 | +0.47% | Market | |
| 7,13471135 | +0.22% | Market | |
| 7,11919365 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.