MXN/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,530578 | +0.18% | Market | |
| 6,51880677 | +1.14% | Market | |
| 6,44559227 | -1.39% | Market | |
| 6,53658138 | +1.08% | Market | |
| 6,46649408 | +0.64% | Market | |
| 6,42527861 | -1.43% | Market | |
| 6,51842877 | -0.38% | Market | |
| 6,54303702 | -0.32% | Market | |
| 6,56381092 | +1.14% | Market | |
| 6,48966314 | +0.33% | Market | |
| 6,4682134 | -0.09% | Market | |
| 6,47421949 | -1.43% | Market | |
| 6,56790992 | -0.20% | Market | |
| 6,58079168 | +0.26% | Market | |
| 6,56395927 | +0.00% | Market | |
| 6,56366688 | -0.11% | Market | |
| 6,57094241 | -0.18% | Market | |
| 6,58264623 | -0.29% | Market | |
| 6,60175611 | -0.98% | Market | |
| 6,66700619 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.