MXN/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,83994421 | +1.83% | Market | |
| 23,41112172 | -2.49% | Market | |
| 24,01010598 | +2.76% | Market | |
| 23,36564342 | -1.10% | Market | |
| 23,6252202 | +0.28% | Market | |
| 23,55811991 | -0.92% | Market | |
| 23,77643359 | +0.73% | Market | |
| 23,60308807 | -2.72% | Market | |
| 24,26211846 | +2.63% | Market | |
| 23,64143502 | +0.05% | Market | |
| 23,62953525 | -1.02% | Market | |
| 23,87232078 | -0.04% | Market | |
| 23,88228123 | -0.13% | Market | |
| 23,9128648 | -1.47% | Market | |
| 24,26917036 | +1.54% | Market | |
| 23,90166819 | -0.03% | Market | |
| 23,90931186 | -0.37% | Market | |
| 23,99755596 | -0.72% | Market | |
| 24,17066316 | +0.70% | Market | |
| 24,0036932 | -2.09% | Market | |
| 24,51653174 | +0.52% | Market | |
| 24,38959745 | +0.44% | Market | |
| 24,28311069 | -1.33% | Market | |
| 24,60977428 | -0.21% | Market | |
| 24,66128898 | +0.51% | Market | |
| 24,53631836 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.