MXN/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38984363 | +0.02% | Market | |
| 0,38978177 | -0.10% | Market | |
| 0,3901641 | +0.23% | Market | |
| 0,38928778 | +0.01% | Market | |
| 0,38924287 | -0.06% | Market | |
| 0,38945838 | +0.40% | Market | |
| 0,38791772 | -0.10% | Market | |
| 0,38831666 | +0.11% | Market | |
| 0,38790149 | -0.11% | Market | |
| 0,38833137 | +0.46% | Market | |
| 0,38654852 | -0.24% | Market | |
| 0,38749069 | +0.20% | Market | |
| 0,38670788 | -0.64% | Market | |
| 0,38920401 | +0.12% | Market | |
| 0,38875163 | -0.04% | Market | |
| 0,38888887 | +0.72% | Market | |
| 0,38610731 | -0.25% | Market | |
| 0,38705748 | +0.23% | Market | |
| 0,38615203 | -0.75% | Market | |
| 0,38907432 | -0.15% | Market | |
| 0,3896488 | +0.25% | Market | |
| 0,38866052 | +0.43% | Market | |
| 0,38698425 | -0.06% | Market | |
| 0,38722276 | -0.01% | Market | |
| 0,38727462 | +0.02% | Market | |
| 0,38720967 | -0.12% | Market | |
| 0,38765819 | -0.85% | Market | |
| 0,39098343 | +0.66% | Market | |
| 0,3884376 | +0.00% | Market | |
| 0,38844608 | +0.36% | Market | |
| 0,38703797 | -0.34% | Market | |
| 0,38836326 | -0.12% | Market | |
| 0,38882784 | +0.12% | Market | |
| 0,3883484 | +0.15% | Market | |
| 0,38778064 | +0.63% | Market | |
| 0,38534222 | -0.38% | Market | |
| 0,38681523 | -0.85% | Market | |
| 0,39014854 | -0.01% | Market | |
| 0,390184 | +0.04% | Market | |
| 0,39001448 | -0.16% | Market | |
| 0,3906415 | -0.53% | Market | |
| 0,3927118 | +0.04% | Market | |
| 0,39255898 | -0.40% | Market | |
| 0,39414433 | +0.33% | Market | |
| 0,39285979 | +1.06% | Market | |
| 0,38875271 | +0.19% | Market | |
| 0,38801951 | +0.18% | Market | |
| 0,3873149 | -0.03% | Market | |
| 0,38742578 | -1.18% | Market | |
| 0,39203712 | +0.34% | Market | |
| 0,3906893 | -0.06% | Market | |
| 0,39091814 | +0.27% | Market | |
| 0,38984727 | -0.08% | Market | |
| 0,39015135 | -0.39% | Market | |
| 0,39169069 | +0.45% | Market | |
| 0,38994031 | -0.61% | Market | |
| 0,39234276 | -0.15% | Market | |
| 0,39293417 | -0.19% | Market | |
| 0,39366724 | +0.10% | Market | |
| 0,39326034 | +0.07% | Market | |
| 0,39298344 | +0.36% | Market | |
| 0,39157492 | -0.54% | Market | |
| 0,39368599 | +0.27% | Market | |
| 0,3926444 | -0.29% | Market | |
| 0,39378586 | -0.45% | Market | |
| 0,39556368 | +0.34% | Market | |
| 0,39423047 | -0.26% | Market | |
| 0,39523951 | +0.05% | Market | |
| 0,39504258 | +0.35% | Market | |
| 0,3936565 | -0.28% | Market | |
| 0,39474904 | +0.20% | Market | |
| 0,39394499 | +1.05% | Market | |
| 0,38984242 | -0.38% | Market | |
| 0,39133699 | -0.07% | Market | |
| 0,39161553 | +0.15% | Market | |
| 0,39102745 | +0.23% | Market | |
| 0,39013689 | -0.80% | Market | |
| 0,39330212 | +0.17% | Market | |
| 0,39263393 | +0.02% | Market | |
| 0,39256414 | +0.15% | Market | |
| 0,39196773 | -0.40% | Market | |
| 0,3935366 | -0.07% | Market | |
| 0,39380381 | -0.01% | Market | |
| 0,39384628 | +0.37% | Market | |
| 0,39240632 | -0.77% | Market | |
| 0,39543987 | +0.01% | Market | |
| 0,39539304 | +0.09% | Market | |
| 0,39502145 | -0.07% | Market | |
| 0,39531774 | +0.92% | Market | |
| 0,39171566 | -0.39% | Market | |
| 0,39326009 | +0.47% | Market | |
| 0,39141027 | -0.02% | Market | |
| 0,39149601 | +1.06% | Market | |
| 0,3873751 | +0.64% | Market | |
| 0,3849131 | -0.23% | Market | |
| 0,38578212 | +0.08% | Market | |
| 0,38548072 | +0.00% | Market | |
| 0,38548289 | +1.17% | Market | |
| 0,38102273 | +0.02% | Market | |
| 0,3809467 | -1.25% | Market | |
| 0,38577304 | -0.62% | Market | |
| 0,38819298 | -0.14% | Market | |
| 0,38872815 | +0.48% | Market | |
| 0,38687223 | +0.79% | Market | |
| 0,38384824 | -1.32% | Market | |
| 0,3889819 | +0.99% | Market | |
| 0,38517283 | -1.26% | Market | |
| 0,39009276 | -0.82% | Market | |
| 0,39333056 | +2.02% | Market | |
| 0,38555057 | +0.10% | Market | |
| 0,3851511 | -0.45% | Market | |
| 0,38690643 | -1.03% | Market | |
| 0,39093723 | -0.03% | Market | |
| 0,39104628 | +2.02% | Market | |
| 0,38330286 | -1.62% | Market | |
| 0,38960377 | -0.62% | Market | |
| 0,39202959 | +0.40% | Market | |
| 0,39045617 | -1.83% | Market | |
| 0,39772828 | +0.43% | Market | |
| 0,39602127 | +3.94% | Market | |
| 0,38102273 | -4.18% | Market | |
| 0,3976597 | -0.67% | Market | |
| 0,40036068 | -0.08% | Market | |
| 0,40067176 | +0.11% | Market | |
| 0,40024196 | -0.93% | Market | |
| 0,40401725 | +0.93% | Market | |
| 0,40031341 | -0.28% | Market | |
| 0,40142837 | -0.52% | Market | |
| 0,40354237 | +0.28% | Market | |
| 0,4024199 | -0.03% | Market | |
| 0,40253807 | +0.38% | Market | |
| 0,4010054 | -0.26% | Market | |
| 0,40205269 | -0.03% | Market | |
| 0,4021555 | -0.02% | Market | |
| 0,40223608 | +0.01% | Market | |
| 0,40220964 | +1.47% | Market | |
| 0,39636419 | -1.02% | Market | |
| 0,40045874 | -0.50% | Market | |
| 0,40245614 | +0.67% | Market | |
| 0,39978016 | +0.46% | Market | |
| 0,39795293 | +0.07% | Market | |
| 0,3976597 | -1.41% | Market | |
| 0,40336299 | -0.53% | Market | |
| 0,40551257 | +0.07% | Market | |
| 0,40521486 | +1.13% | Market | |
| 0,40069372 | -0.18% | Market | |
| 0,40140515 | +0.56% | Market | |
| 0,39916191 | +0.21% | Market | |
| 0,39832403 | +0.68% | Market | |
| 0,39562871 | -0.20% | Market | |
| 0,39643057 | +0.32% | Market | |
| 0,39518166 | +0.15% | Market | |
| 0,39460046 | +0.65% | Market | |
| 0,39206096 | +0.15% | Market | |
| 0,39147533 | +0.54% | Market | |
| 0,38936074 | +0.30% | Market | |
| 0,38818056 | -0.16% | Market | |
| 0,38878653 | -0.10% | Market | |
| 0,38916575 | +0.22% | Market | |
| 0,38832477 | -0.44% | Market | |
| 0,39004893 | -0.10% | Market | |
| 0,39043258 | +0.37% | Market | |
| 0,38900375 | -2.30% | Market | |
| 0,39814337 | +2.32% | Market | |
| 0,38913053 | -0.17% | Market | |
| 0,38980289 | -0.74% | Market | |
| 0,39270336 | +0.20% | Market | |
| 0,39192352 | -0.15% | Market | |
| 0,39253163 | +0.15% | Market | |
| 0,39194283 | +0.29% | Market | |
| 0,39082241 | -0.12% | Market | |
| 0,39128173 | +0.07% | Market | |
| 0,39102231 | -0.29% | Market | |
| 0,39216198 | +0.07% | Market | |
| 0,39190714 | +0.02% | Market | |
| 0,39181859 | +0.10% | Market | |
| 0,3914197 | +0.61% | Market | |
| 0,38904249 | +0.15% | Market | |
| 0,38846692 | +0.32% | Market | |
| 0,38722717 | -0.47% | Market | |
| 0,38904664 | +0.23% | Market | |
| 0,38814181 | +0.42% | Market | |
| 0,38651288 | -0.09% | Market | |
| 0,38686179 | +0.14% | Market | |
| 0,38630714 | -0.16% | Market | |
| 0,38694522 | +0.24% | Market | |
| 0,38603135 | +0.05% | Market | |
| 0,38583409 | +0.13% | Market | |
| 0,38532663 | +0.34% | Market | |
| 0,38403554 | -0.17% | Market | |
| 0,38468365 | -0.60% | Market | |
| 0,38699438 | -0.27% | Market | |
| 0,38803177 | +0.13% | Market | |
| 0,38753243 | +0.50% | Market | |
| 0,38559193 | -0.57% | Market | |
| 0,38779814 | -0.13% | Market | |
| 0,38831558 | -0.25% | Market | |
| 0,38929231 | +0.16% | Market | |
| 0,38867914 | +0.34% | Market | |
| 0,38736902 | +0.36% | Market | |
| 0,38596291 | +0.61% | Market | |
| 0,38362175 | +0.08% | Market | |
| 0,38330993 | +0.41% | Market | |
| 0,38175682 | -1.57% | Market | |
| 0,38783949 | +1.11% | Market | |
| 0,38357603 | -0.90% | Market | |
| 0,38707876 | +0.86% | Market | |
| 0,38378657 | -0.17% | Market | |
| 0,3844425 | -0.22% | Market | |
| 0,38527543 | -0.36% | Market | |
| 0,38664812 | +0.01% | Market | |
| 0,38662255 | -0.20% | Market | |
| 0,38740104 | +0.25% | Market | |
| 0,38643671 | +0.03% | Market | |
| 0,38633838 | -0.16% | Market | |
| 0,3869426 | -0.29% | Market | |
| 0,3880488 | +0.41% | Market | |
| 0,38648314 | +0.09% | Market | |
| 0,38613719 | +0.10% | Market | |
| 0,38576834 | +0.29% | Market | |
| 0,38465081 | +0.35% | Market | |
| 0,38331985 | -1.13% | Market | |
| 0,38771328 | -0.14% | Market | |
| 0,38826453 | +0.29% | Market | |
| 0,38714349 | -0.28% | Market | |
| 0,38821897 | +0.52% | Market | |
| 0,38620259 | -0.12% | Market | |
| 0,38664999 | -0.16% | Market | |
| 0,38727344 | -0.37% | Market | |
| 0,38872263 | +0.24% | Market | |
| 0,38778802 | -0.19% | Market | |
| 0,38852744 | +0.67% | Market | |
| 0,38594211 | -0.32% | Market | |
| 0,38718718 | -0.11% | Market | |
| 0,38762706 | +0.03% | Market | |
| 0,3875215 | +0.36% | Market | |
| 0,38614671 | -0.30% | Market | |
| 0,38732423 | -0.17% | Market | |
| 0,38799309 | -0.27% | Market | |
| 0,38905598 | +0.35% | Market | |
| 0,38768577 | +0.39% | Market | |
| 0,38619852 | +0.12% | Market | |
| 0,3857375 | +0.65% | Market | |
| 0,38322894 | +0.23% | Market | |
| 0,38236099 | +0.04% | Market | |
| 0,38220928 | +0.35% | Market | |
| 0,38088022 | -0.13% | Market | |
| 0,38136689 | -0.10% | Market | |
| 0,3817583 | +0.15% | Market | |
| 0,38117967 | -0.31% | Market | |
| 0,38236604 | +0.06% | Market | |
| 0,38215372 | -0.36% | Market | |
| 0,38353393 | +0.01% | Market | |
| 0,3835142 | +0.05% | Market | |
| 0,38330913 | +0.15% | Market | |
| 0,38274968 | -0.71% | Market | |
| 0,38548896 | +0.60% | Market | |
| 0,38320802 | +0.23% | Market | |
| 0,38232271 | +0.18% | Market | |
| 0,38163634 | -0.32% | Market | |
| 0,38286218 | -0.18% | Market | |
| 0,38356633 | +0.45% | Market | |
| 0,38186271 | -0.90% | Market | |
| 0,38531523 | -0.31% | Market | |
| 0,38650609 | +0.32% | Market | |
| 0,38527136 | -0.30% | Market | |
| 0,38644489 | +0.14% | Market | |
| 0,38591033 | -0.06% | Market | |
| 0,38613987 | +0.70% | Market | |
| 0,38345763 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.