MUR/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,34251536 | -0.75% | Market | |
| 0,3451029 | -2.75% | Market | |
| 0,35486999 | +0.73% | Market | |
| 0,35230095 | -0.18% | Market | |
| 0,35292932 | +2.57% | Market | |
| 0,34409829 | -0.25% | Market | |
| 0,34497012 | -2.42% | Market | |
| 0,35353611 | +1.06% | Market | |
| 0,34982597 | +0.23% | Market | |
| 0,34903772 | -0.33% | Market | |
| 0,35020135 | +0.56% | Market | |
| 0,34824633 | +1.65% | Market | |
| 0,34258934 | +0.21% | Market | |
| 0,34186309 | -1.79% | Market | |
| 0,34809367 | +0.14% | Market | |
| 0,34760379 | -0.83% | Market | |
| 0,35052876 | +0.44% | Market | |
| 0,34899371 | -0.99% | Market | |
| 0,3524903 | +1.81% | Market | |
| 0,34621145 | -0.02% | Market | |
| 0,34628134 | -1.37% | Market | |
| 0,35107574 | +0.76% | Market | |
| 0,34841565 | +0.14% | Market | |
| 0,34791872 | -1.06% | Market | |
| 0,35164248 | +1.99% | Market | |
| 0,34476805 | +0.07% | Market | |
| 0,34451881 | -0.11% | Market | |
| 0,34488698 | -2.76% | Market | |
| 0,35466958 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.