MUR/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 91,77063612 | -0.25% | Market | |
| 91,99722093 | +0.29% | Market | |
| 91,73044408 | -0.33% | Market | |
| 92,03009613 | -0.02% | Market | |
| 92,04974059 | +0.50% | Market | |
| 91,59163174 | -0.98% | Market | |
| 92,49676372 | +0.59% | Market | |
| 91,95525588 | -0.21% | Market | |
| 92,1450148 | -2.53% | Market | |
| 94,54101515 | +3.94% | Market | |
| 90,95833072 | -1.33% | Market | |
| 92,18794673 | +0.06% | Market | |
| 92,13652875 | -0.72% | Market | |
| 92,80591514 | +0.84% | Market | |
| 92,03439793 | +0.96% | Market | |
| 91,15891111 | -0.14% | Market | |
| 91,28863934 | -1.25% | Market | |
| 92,43971568 | +1.76% | Market | |
| 90,84119254 | -1.02% | Market | |
| 91,77283252 | -0.60% | Market | |
| 92,32432432 | +0.17% | Market | |
| 92,17028431 | -0.19% | Market | |
| 92,34771085 | -0.20% | Market | |
| 92,53211347 | +0.09% | Market | |
| 92,44791299 | +1.54% | Market | |
| 91,04589544 | -0.11% | Market | |
| 91,14316282 | -0.54% | Market | |
| 91,63604837 | -0.49% | Market | |
| 92,09100454 | +1.48% | Market | |
| 90,75057735 | -0.19% | Market | |
| 90,92477647 | +1.39% | Market | |
| 89,67766723 | +0.55% | Market | |
| 89,18438149 | +0.49% | Market | |
| 88,75238469 | +0.62% | Market | |
| 88,20320574 | -1.12% | Market | |
| 89,20585242 | -0.27% | Market | |
| 89,44832044 | -0.95% | Market | |
| 90,30594383 | +0.78% | Market | |
| 89,6049315 | -0.64% | Market | |
| 90,18165763 | +1.14% | Market | |
| 89,16388501 | -0.11% | Market | |
| 89,26526767 | +0.80% | Market | |
| 88,5538328 | -0.03% | Market | |
| 88,58129444 | -0.04% | Market | |
| 88,61237067 | -0.50% | Market | |
| 89,05716521 | +0.16% | Market | |
| 88,91257706 | -0.70% | Market | |
| 89,54262459 | -0.36% | Market | |
| 89,86746024 | -0.07% | Market | |
| 89,93115407 | +0.33% | Market | |
| 89,63585464 | -0.18% | Market | |
| 89,80077156 | -0.14% | Market | |
| 89,92883537 | -0.15% | Market | |
| 90,0647963 | +2.13% | Market | |
| 88,18842098 | -2.28% | Market | |
| 90,24179679 | -0.11% | Market | |
| 90,34497527 | +1.13% | Market | |
| 89,33744303 | -1.28% | Market | |
| 90,49478807 | +0.84% | Market | |
| 89,74359004 | -0.60% | Market | |
| 90,28972062 | -0.29% | Market | |
| 90,55374743 | +1.29% | Market | |
| 89,40090561 | -1.78% | Market | |
| 91,01861689 | -0.08% | Market | |
| 91,08867153 | +0.08% | Market | |
| 91,01204597 | -0.26% | Market | |
| 91,24890153 | +1.39% | Market | |
| 89,99577636 | -0.60% | Market | |
| 90,5425793 | +0.12% | Market | |
| 90,43250569 | +0.27% | Market | |
| 90,18595138 | -0.86% | Market | |
| 90,96902115 | +1.51% | Market | |
| 89,61547055 | +1.19% | Market | |
| 88,56134439 | +0.31% | Market | |
| 88,29174779 | -2.02% | Market | |
| 90,11564117 | -0.51% | Market | |
| 90,57764354 | -0.06% | Market | |
| 90,62912633 | +1.16% | Market | |
| 89,58715105 | -0.54% | Market | |
| 90,07432988 | -0.17% | Market | |
| 90,22407642 | -1.07% | Market | |
| 91,20124329 | +0.62% | Market | |
| 90,64082832 | -0.42% | Market | |
| 91,02295439 | -0.42% | Market | |
| 91,40364538 | +0.71% | Market | |
| 90,76243094 | +0.26% | Market | |
| 90,52770848 | +0.35% | Market | |
| 90,21070843 | +0.12% | Market | |
| 90,09829466 | -0.99% | Market | |
| 90,99933451 | +1.03% | Market | |
| 90,07029786 | -0.45% | Market | |
| 90,47410877 | +0.50% | Market | |
| 90,02173913 | +0.16% | Market | |
| 89,87608887 | +1.58% | Market | |
| 88,48044281 | -2.37% | Market | |
| 90,63114036 | +0.60% | Market | |
| 90,08677088 | -0.91% | Market | |
| 90,9125993 | +1.23% | Market | |
| 89,81193668 | -1.07% | Market | |
| 90,78620169 | -0.55% | Market | |
| 91,28904715 | +0.71% | Market | |
| 90,64487466 | -0.22% | Market | |
| 90,84924353 | -0.18% | Market | |
| 91,01630804 | +0.05% | Market | |
| 90,96902115 | -0.67% | Market | |
| 91,58197423 | +0.92% | Market | |
| 90,74967332 | +0.63% | Market | |
| 90,18364339 | -0.65% | Market | |
| 90,77081886 | -1.51% | Market | |
| 92,16689104 | -0.58% | Market | |
| 92,70040336 | +0.33% | Market | |
| 92,39373444 | +0.76% | Market | |
| 91,69434906 | +3.23% | Market | |
| 88,82125544 | +0.63% | Market | |
| 88,26838998 | -1.39% | Market | |
| 89,51003316 | -0.94% | Market | |
| 90,35488727 | -0.59% | Market | |
| 90,88922784 | -2.18% | Market | |
| 92,91278166 | +2.20% | Market | |
| 90,9125993 | -3.06% | Market | |
| 93,78606017 | +2.04% | Market | |
| 91,91463056 | -1.78% | Market | |
| 93,57730674 | -0.46% | Market | |
| 94,00654506 | +0.44% | Market | |
| 93,59647139 | -2.16% | Market | |
| 95,66184487 | -0.12% | Market | |
| 95,77777778 | -1.13% | Market | |
| 96,87264973 | +0.13% | Market | |
| 96,7469949 | -0.19% | Market | |
| 96,93197195 | -0.70% | Market | |
| 97,61533551 | -0.76% | Market | |
| 98,36615868 | -0.70% | Market | |
| 99,05469209 | +3.17% | Market | |
| 96,00697849 | -1.87% | Market | |
| 97,83792773 | +1.95% | Market | |
| 95,96949572 | -2.33% | Market | |
| 98,26193302 | -0.02% | Market | |
| 98,28581039 | -0.83% | Market | |
| 99,10413995 | -1.88% | Market | |
| 101,01 | +7.70% | Market | |
| 93,78606017 | -7.89% | Market | |
| 101,82 | +1.04% | Market | |
| 100,78 | -0.19% | Market | |
| 100,97 | +0.21% | Market | |
| 100,76 | +1.19% | Market | |
| 99,57202718 | -0.54% | Market | |
| 100,11 | -0.78% | Market | |
| 100,89 | -0.02% | Market | |
| 100,91 | +1.22% | Market | |
| 99,69792544 | -2.57% | Market | |
| 102,33 | +2.22% | Market | |
| 100,11 | +1.66% | Market | |
| 98,47826087 | -0.85% | Market | |
| 99,32181341 | -0.74% | Market | |
| 100,07 | -1.06% | Market | |
| 101,14 | +1.20% | Market | |
| 99,93411206 | -0.18% | Market | |
| 100,11 | -0.40% | Market | |
| 100,51 | +0.49% | Market | |
| 100,02 | -1.10% | Market | |
| 101,13 | +0.01% | Market | |
| 101,13 | -0.68% | Market | |
| 101,82 | -0.05% | Market | |
| 101,87 | +2.57% | Market | |
| 99,32476618 | -2.02% | Market | |
| 101,37 | +0.37% | Market | |
| 101,00 | +0.04% | Market | |
| 100,96 | +0.89% | Market | |
| 100,07 | -0.27% | Market | |
| 100,34 | +2.26% | Market | |
| 98,12595467 | -2.31% | Market | |
| 100,45 | +0.04% | Market | |
| 100,40 | +0.18% | Market | |
| 100,22 | +2.21% | Market | |
| 98,0613624 | -1.89% | Market | |
| 99,95537774 | +2.24% | Market | |
| 97,76257595 | -1.36% | Market | |
| 99,10912803 | +0.69% | Market | |
| 98,42707726 | -0.12% | Market | |
| 98,54914517 | -0.76% | Market | |
| 99,30818709 | +0.04% | Market | |
| 99,26388174 | -0.09% | Market | |
| 99,35397774 | +0.68% | Market | |
| 98,68417424 | -0.05% | Market | |
| 98,73233155 | -0.29% | Market | |
| 99,02290358 | +0.31% | Market | |
| 98,71482151 | -0.05% | Market | |
| 98,76489943 | +0.26% | Market | |
| 98,51342423 | -0.89% | Market | |
| 99,40122103 | +0.02% | Market | |
| 99,37686052 | -0.13% | Market | |
| 99,50750352 | +0.56% | Market | |
| 98,95253189 | -0.94% | Market | |
| 99,88776827 | +0.21% | Market | |
| 99,67603736 | +0.01% | Market | |
| 99,66518027 | +0.16% | Market | |
| 99,50969704 | -0.05% | Market | |
| 99,55891844 | -0.23% | Market | |
| 99,78533439 | +0.26% | Market | |
| 99,52808624 | +1.98% | Market | |
| 97,5982549 | -1.68% | Market | |
| 99,26715792 | +0.05% | Market | |
| 99,22048661 | +0.11% | Market | |
| 99,11012068 | -0.57% | Market | |
| 99,67496928 | +0.95% | Market | |
| 98,73233155 | -1.95% | Market | |
| 100,70 | -0.63% | Market | |
| 101,33 | -0.02% | Market | |
| 101,35 | -0.14% | Market | |
| 101,49 | +0.53% | Market | |
| 100,96 | -0.43% | Market | |
| 101,40 | -0.05% | Market | |
| 101,45 | -0.34% | Market | |
| 101,79 | +1.36% | Market | |
| 100,43 | -0.46% | Market | |
| 100,89 | -1.14% | Market | |
| 102,05 | +3.77% | Market | |
| 98,34332916 | -2.71% | Market | |
| 101,09 | +0.24% | Market | |
| 100,84 | +1.13% | Market | |
| 99,7083006 | -1.68% | Market | |
| 101,41 | +1.98% | Market | |
| 99,44134078 | -0.49% | Market | |
| 99,93552747 | -0.49% | Market | |
| 100,43 | +0.66% | Market | |
| 99,76517892 | -0.68% | Market | |
| 100,45 | +0.75% | Market | |
| 99,70838532 | +0.07% | Market | |
| 99,64173791 | -0.13% | Market | |
| 99,77578817 | +1.54% | Market | |
| 98,25853528 | +0.82% | Market | |
| 97,46417086 | -2.43% | Market | |
| 99,8871349 | -0.29% | Market | |
| 100,18 | +0.07% | Market | |
| 100,11 | +1.27% | Market | |
| 98,85647844 | -1.23% | Market | |
| 100,09 | +1.37% | Market | |
| 98,74176951 | +0.43% | Market | |
| 98,31522811 | -2.04% | Market | |
| 100,36 | +1.67% | Market | |
| 98,71041379 | -1.49% | Market | |
| 100,20 | +0.32% | Market | |
| 99,88764045 | +0.16% | Market | |
| 99,73076128 | +0.90% | Market | |
| 98,84495679 | +1.40% | Market | |
| 97,47638722 | -0.49% | Market | |
| 97,95260292 | -0.39% | Market | |
| 98,3407063 | -0.77% | Market | |
| 99,10814161 | +1.15% | Market | |
| 97,97759664 | +1.10% | Market | |
| 96,91634822 | -0.36% | Market | |
| 97,26995947 | +0.90% | Market | |
| 96,40522555 | -2.57% | Market | |
| 98,9490134 | -0.72% | Market | |
| 99,66215874 | +3.66% | Market | |
| 96,144352 | -0.23% | Market | |
| 96,36443309 | -1.23% | Market | |
| 97,56887808 | -0.92% | Market | |
| 98,47806558 | -0.67% | Market | |
| 99,14568447 | +0.60% | Market | |
| 98,55597299 | -0.89% | Market | |
| 99,43630556 | -0.38% | Market | |
| 99,8189219 | +1.02% | Market | |
| 98,81245562 | -1.01% | Market | |
| 99,81871501 | +1.57% | Market | |
| 98,28010907 | -1.65% | Market | |
| 99,93193777 | +1.25% | Market | |
| 98,70042336 | +0.16% | Market | |
| 98,54585962 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.