MVR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,04215315 | +0.07% | Market | |
| 8,03631631 | +1.95% | Market | |
| 7,8827983 | +0.02% | Market | |
| 7,8815724 | +0.06% | Market | |
| 7,87721478 | +0.11% | Market | |
| 7,86822696 | +0.27% | Market | |
| 7,84720113 | -2.34% | Market | |
| 8,03503881 | +2.23% | Market | |
| 7,85991762 | +0.02% | Market | |
| 7,85818676 | +0.08% | Market | |
| 7,85153828 | +0.04% | Market | |
| 7,84849603 | +0.33% | Market | |
| 7,8224241 | -2.05% | Market | |
| 7,98573274 | +2.30% | Market | |
| 7,80627188 | -0.38% | Market | |
| 7,836178 | +0.25% | Market | |
| 7,81676604 | -0.02% | Market | |
| 7,81801794 | -0.14% | Market | |
| 7,82919806 | -2.16% | Market | |
| 8,00200383 | +0.46% | Market | |
| 7,96562913 | +1.71% | Market | |
| 7,83150237 | +0.14% | Market | |
| 7,82035976 | +0.27% | Market | |
| 7,79907026 | -0.04% | Market | |
| 7,80191122 | +0.16% | Market | |
| 7,78913924 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.