MVR/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,26464351 | +0% | Market | |
| 4,26464351 | +1.69% | Market | |
| 4,1939711 | -1.34% | Market | |
| 4,25113473 | +0% | Market | |
| 4,25113473 | +1.36% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | -1.60% | Market | |
| 4,26229508 | +1.63% | Market | |
| 4,1939711 | -2.79% | Market | |
| 4,31452467 | +2.87% | Market | |
| 4,1939711 | -1.60% | Market | |
| 4,26229508 | -1.45% | Market | |
| 4,3250327 | +3.12% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | -1.62% | Market | |
| 4,26297019 | +1.65% | Market | |
| 4,1939711 | -0.07% | Market | |
| 4,19672131 | -1.47% | Market | |
| 4,2595019 | +1.50% | Market | |
| 4,19672131 | +1.65% | Market | |
| 4,12844031 | +1.55% | Market | |
| 4,06557377 | +0.07% | Market | |
| 4,06290951 | -0.07% | Market | |
| 4,06557377 | -1.52% | Market | |
| 4,12844031 | +1.55% | Market | |
| 4,06557377 | +0% | Market | |
| 4,06557377 | +0.07% | Market | |
| 4,06290951 | +1.64% | Market | |
| 3,99737871 | -0.07% | Market | |
| 4 | -1.61% | Market | |
| 4,06557377 | +0% | Market | |
| 4,06557377 | +1.71% | Market | |
| 3,99737871 | -0.07% | Market | |
| 4 | -1.61% | Market | |
| 4,06557377 | +0.07% | Market | |
| 4,06290951 | +1.64% | Market | |
| 3,99737871 | +1.67% | Market | |
| 3,93184791 | +0% | Market | |
| 3,93184791 | -3.23% | Market | |
| 4,06290951 | +1.57% | Market | |
| 4 | -3.86% | Market | |
| 4,16044092 | +5.81% | Market | |
| 3,93184791 | -1.70% | Market | |
| 4 | +0% | Market | |
| 4 | +1.67% | Market | |
| 3,93442623 | -1.57% | Market | |
| 3,99737871 | +1.60% | Market | |
| 3,93442623 | +0.07% | Market | |
| 3,93184791 | +0% | Market | |
| 3,93184791 | -1.70% | Market | |
| 4 | +0.07% | Market | |
| 3,99737871 | +1.60% | Market | |
| 3,93442623 | +0.07% | Market | |
| 3,93184791 | -1.70% | Market | |
| 4 | +0.07% | Market | |
| 3,99737871 | +0% | Market | |
| 3,99737871 | +0% | Market | |
| 3,99737871 | -0.07% | Market | |
| 4 | +1.73% | Market | |
| 3,93184791 | +0% | Market | |
| 3,93184791 | -0.07% | Market | |
| 3,93442623 | +0.07% | Market | |
| 3,93184791 | -0.07% | Market | |
| 3,93442623 | -1.57% | Market | |
| 3,99737871 | -1.61% | Market | |
| 4,06290951 | +0% | Market | |
| 4,06290951 | -1.65% | Market | |
| 4,13114754 | +1.68% | Market | |
| 4,06290951 | +1.57% | Market | |
| 4 | -1.55% | Market | |
| 4,06290951 | +0% | Market | |
| 4,06290951 | -2.65% | Market | |
| 4,17368994 | +4.41% | Market | |
| 3,99737871 | -0.07% | Market | |
| 4 | +0% | Market | |
| 4 | +1.67% | Market | |
| 3,93442623 | +0.07% | Market | |
| 3,93184791 | -1.70% | Market | |
| 4 | +0.07% | Market | |
| 3,99737871 | +0% | Market | |
| 3,99737871 | -1.61% | Market | |
| 4,06290951 | -1.59% | Market | |
| 4,12844031 | -0.07% | Market | |
| 4,13114754 | +1.68% | Market | |
| 4,06290951 | -0.07% | Market | |
| 4,06557377 | -1.52% | Market | |
| 4,12844031 | -0.07% | Market | |
| 4,13114754 | +1.61% | Market | |
| 4,06557377 | +0% | Market | |
| 4,06557377 | +0% | Market | |
| 4,06557377 | -1.52% | Market | |
| 4,12844031 | -1.56% | Market | |
| 4,1939711 | +4.85% | Market | |
| 4 | +0% | Market | |
| 4 | +0% | Market | |
| 4 | +0% | Market | |
| 4 | +0% | Market | |
| 4 | +0% | Market | |
| 4 | +0% | Market | |
| 4 | +1.73% | Market | |
| 3,93184791 | -0.07% | Market | |
| 3,93442623 | -1.64% | Market | |
| 4 | +0% | Market | |
| 4 | -1.55% | Market | |
| 4,06290951 | +1.57% | Market | |
| 4 | +0.07% | Market | |
| 3,99737871 | -0.07% | Market | |
| 4 | +1.67% | Market | |
| 3,93442623 | -1.57% | Market | |
| 3,99737871 | +0% | Market | |
| 3,99737871 | +0% | Market | |
| 3,99737871 | -1.61% | Market | |
| 4,06290951 | +1.57% | Market | |
| 4 | +0% | Market | |
| 4 | +0% | Market | |
| 4 | +0% | Market | |
| 4 | +1.67% | Market | |
| 3,93442623 | -1.64% | Market | |
| 4 | +1.73% | Market | |
| 3,93184791 | -1.64% | Market | |
| 3,99737871 | +1.60% | Market | |
| 3,93442623 | -1.57% | Market | |
| 3,99737871 | -0.07% | Market | |
| 4 | +1.73% | Market | |
| 3,93184791 | -0.07% | Market | |
| 3,93442623 | +0.07% | Market | |
| 3,93184791 | -1.64% | Market | |
| 3,99737871 | -1.68% | Market | |
| 4,06557377 | +0% | Market | |
| 4,06557377 | -1.52% | Market | |
| 4,12844031 | -1.63% | Market | |
| 4,19672131 | +0.07% | Market | |
| 4,1939711 | +1.52% | Market | |
| 4,13114754 | -1.56% | Market | |
| 4,19672131 | +1.59% | Market | |
| 4,13114754 | -1.50% | Market | |
| 4,1939711 | +1.59% | Market | |
| 4,12844031 | -1.56% | Market | |
| 4,1939711 | +6.67% | Market | |
| 3,93184791 | -4.76% | Market | |
| 4,12844031 | -1.63% | Market | |
| 4,19672131 | +0% | Market | |
| 4,19672131 | +0% | Market | |
| 4,19672131 | +0.07% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | -0.07% | Market | |
| 4,19672131 | +0.07% | Market | |
| 4,1939711 | +1.52% | Market | |
| 4,13114754 | +0% | Market | |
| 4,13114754 | +0% | Market | |
| 4,13114754 | -1.50% | Market | |
| 4,1939711 | -0.07% | Market | |
| 4,19672131 | +1.65% | Market | |
| 4,12844031 | -1.63% | Market | |
| 4,19672131 | +0% | Market | |
| 4,19672131 | +0.07% | Market | |
| 4,1939711 | -0.07% | Market | |
| 4,19672131 | -1.47% | Market | |
| 4,2595019 | -0.50% | Market | |
| 4,28097484 | +0.11% | Market | |
| 4,27616258 | +1.96% | Market | |
| 4,1939711 | +1.59% | Market | |
| 4,12844031 | -1.63% | Market | |
| 4,19672131 | -2.34% | Market | |
| 4,29713865 | +2.46% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | -1.54% | Market | |
| 4,2595019 | -0.69% | Market | |
| 4,28927112 | +2.21% | Market | |
| 4,19672131 | +0.07% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | -0.07% | Market | |
| 4,19672131 | -1.80% | Market | |
| 4,27368728 | +0.27% | Market | |
| 4,26229508 | -0.04% | Market | |
| 4,26411713 | +1.61% | Market | |
| 4,19672131 | -1.91% | Market | |
| 4,27842837 | +0.09% | Market | |
| 4,27448771 | +3.54% | Market | |
| 4,12844031 | +0% | Market | |
| 4,12844031 | -1.63% | Market | |
| 4,19672131 | -2.33% | Market | |
| 4,29674342 | +0.49% | Market | |
| 4,2758726 | -0.28% | Market | |
| 4,28790465 | +2.24% | Market | |
| 4,1939711 | -2.12% | Market | |
| 4,28463941 | +2.16% | Market | |
| 4,1939711 | -2.23% | Market | |
| 4,289806 | -0.10% | Market | |
| 4,29409666 | +0.75% | Market | |
| 4,26229508 | +3.17% | Market | |
| 4,13114754 | +0% | Market | |
| 4,13114754 | -3.58% | Market | |
| 4,28454341 | +2.16% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | -2.46% | Market | |
| 4,29979868 | +0.05% | Market | |
| 4,29745483 | +0.20% | Market | |
| 4,289063 | +0.63% | Market | |
| 4,26229508 | +0% | Market | |
| 4,26229508 | +0% | Market | |
| 4,26229508 | -4.41% | Market | |
| 4,45901639 | +3.57% | Market | |
| 4,30544294 | +0.69% | Market | |
| 4,2758726 | +3.50% | Market | |
| 4,13114754 | +0% | Market | |
| 4,13114754 | -1.56% | Market | |
| 4,19672131 | +0% | Market | |
| 4,19672131 | -2.15% | Market | |
| 4,28911403 | +0.00% | Market | |
| 4,28910202 | +0.18% | Market | |
| 4,28153565 | +2.09% | Market | |
| 4,1939711 | -2.63% | Market | |
| 4,30706487 | -0.19% | Market | |
| 4,31528861 | +2.89% | Market | |
| 4,1939711 | -2.27% | Market | |
| 4,2914909 | +0.68% | Market | |
| 4,26229508 | -0.19% | Market | |
| 4,27061552 | -1.19% | Market | |
| 4,32206801 | +0.28% | Market | |
| 4,30978944 | +1.11% | Market | |
| 4,26229508 | -1.50% | Market | |
| 4,32728452 | -1.44% | Market | |
| 4,3905635 | +1.08% | Market | |
| 4,34365845 | -1.13% | Market | |
| 4,39344262 | +0.07% | Market | |
| 4,3905635 | +1.52% | Market | |
| 4,3250327 | -1.56% | Market | |
| 4,39344262 | +1.16% | Market | |
| 4,34296578 | -1.08% | Market | |
| 4,3905635 | +0% | Market | |
| 4,3905635 | +0% | Market | |
| 4,3905635 | -0.07% | Market | |
| 4,39344262 | +0.73% | Market | |
| 4,36153624 | -0.66% | Market | |
| 4,3905635 | +1.52% | Market | |
| 4,3250327 | -1.49% | Market | |
| 4,3905635 | +0% | Market | |
| 4,3905635 | -0.56% | Market | |
| 4,41537676 | -0.91% | Market | |
| 4,4560943 | +0% | Market | |
| 4,4560943 | -1.51% | Market | |
| 4,52459016 | +2.53% | Market | |
| 4,41278674 | -0.04% | Market | |
| 4,41455909 | -0.28% | Market | |
| 4,42684462 | -0.72% | Market | |
| 4,45901639 | +0% | Market | |
| 4,45901639 | +0.71% | Market | |
| 4,42745857 | +0.12% | Market | |
| 4,42217249 | -0.04% | Market | |
| 4,42415733 | -0.72% | Market | |
| 4,4560943 | +0.58% | Market | |
| 4,4303904 | +0.91% | Market | |
| 4,3905635 | +0.17% | Market | |
| 4,38314319 | -0.99% | Market | |
| 4,42680484 | -0.33% | Market | |
| 4,44151481 | -0.39% | Market | |
| 4,45901639 | +0.07% | Market | |
| 4,4560943 | +0.83% | Market | |
| 4,41958318 | -0.88% | Market | |
| 4,45901639 | +1.49% | Market | |
| 4,39344262 | +0% | Market | |
| 4,39344262 | +0% | Market | |
| 4,39344262 | -0.52% | Market | |
| 4,41661197 | -0.95% | Market | |
| 4,45901639 | +0% | Market | |
| 4,45901639 | +0% | Market | |
| 4,45901639 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.