MYR/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31464339 | -0.16% | Market | |
| 0,31514556 | +0.07% | Market | |
| 0,3149125 | -0.17% | Market | |
| 0,31543582 | +0.32% | Market | |
| 0,31443824 | +0.28% | Market | |
| 0,31354702 | -0.03% | Market | |
| 0,31365217 | +0.22% | Market | |
| 0,31296904 | +0.06% | Market | |
| 0,31278915 | +0% | Market | |
| 0,31278915 | -0.02% | Market | |
| 0,31286327 | -0.01% | Market | |
| 0,31290132 | -0.07% | Market | |
| 0,31310712 | -0.04% | Market | |
| 0,31323872 | -0.13% | Market | |
| 0,31366176 | +0.08% | Market | |
| 0,3134163 | -0.08% | Market | |
| 0,31366588 | -0.01% | Market | |
| 0,31370435 | -0.13% | Market | |
| 0,31410296 | -0.13% | Market | |
| 0,31452162 | +0.35% | Market | |
| 0,31341728 | -0.12% | Market | |
| 0,31378347 | +0.06% | Market | |
| 0,31359507 | +0.04% | Market | |
| 0,3134778 | -0.09% | Market | |
| 0,31376684 | +0.17% | Market | |
| 0,31323991 | -0.03% | Market | |
| 0,3133325 | +0.17% | Market | |
| 0,31280852 | -0.13% | Market | |
| 0,31320848 | -0.06% | Market | |
| 0,31339622 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.