MYR/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5497,19 | -0.28% | Market | |
| 5512,86 | +0.01% | Market | |
| 5512,18 | -0.01% | Market | |
| 5512,86 | -0.56% | Market | |
| 5543,82 | +0.49% | Market | |
| 5516,95 | +0.14% | Market | |
| 5509,22 | -0.11% | Market | |
| 5515,29 | +0.54% | Market | |
| 5485,62 | -0.59% | Market | |
| 5518,10 | +0.33% | Market | |
| 5499,89 | -0.09% | Market | |
| 5504,59 | -0.02% | Market | |
| 5505,66 | +0.08% | Market | |
| 5501,36 | +0.89% | Market | |
| 5452,56 | -0.79% | Market | |
| 5496,09 | -0.36% | Market | |
| 5515,84 | +0.60% | Market | |
| 5482,87 | -0.49% | Market | |
| 5510,01 | +0.07% | Market | |
| 5506,26 | +0.26% | Market | |
| 5491,79 | -0.10% | Market | |
| 5497,47 | -0.03% | Market | |
| 5499,10 | +0.16% | Market | |
| 5490,06 | +0.58% | Market | |
| 5458,15 | -0.72% | Market | |
| 5497,48 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.