MWK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00050593 | +0.77% | Market | |
| 0,00050208 | -0.62% | Market | |
| 0,00050523 | -0.09% | Market | |
| 0,00050571 | -0.49% | Market | |
| 0,00050819 | -0.70% | Market | |
| 0,00051179 | -0.09% | Market | |
| 0,00051226 | +1.04% | Market | |
| 0,00050698 | -0.98% | Market | |
| 0,00051199 | +1.01% | Market | |
| 0,00050688 | -0.74% | Market | |
| 0,00051066 | -0.01% | Market | |
| 0,00051072 | +0.92% | Market | |
| 0,00050607 | -0.04% | Market | |
| 0,00050628 | -0.50% | Market | |
| 0,00050885 | -0.07% | Market | |
| 0,00050919 | +0.62% | Market | |
| 0,00050604 | -0.74% | Market | |
| 0,00050978 | -0.35% | Market | |
| 0,00051159 | +1.07% | Market | |
| 0,00050616 | -0.69% | Market | |
| 0,00050969 | -0.04% | Market | |
| 0,0005099 | -0.16% | Market | |
| 0,00051072 | +0.89% | Market | |
| 0,0005062 | +0.23% | Market | |
| 0,00050505 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.