MGA/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00383604 | -0.09% | Market | |
| 0,00383941 | -1.54% | Market | |
| 0,0038996 | +1.65% | Market | |
| 0,00383646 | -0.02% | Market | |
| 0,00383704 | -1.58% | Market | |
| 0,00389845 | +0.38% | Market | |
| 0,00388355 | -0.60% | Market | |
| 0,00390691 | -0.57% | Market | |
| 0,00392941 | +3.20% | Market | |
| 0,00380738 | -2.65% | Market | |
| 0,00391116 | -0.96% | Market | |
| 0,00394911 | +2.74% | Market | |
| 0,00384374 | -0.29% | Market | |
| 0,0038548 | -0.81% | Market | |
| 0,0038864 | -1.23% | Market | |
| 0,00393477 | +2.12% | Market | |
| 0,00385307 | -0.04% | Market | |
| 0,00385456 | -1.04% | Market | |
| 0,00389489 | +1.26% | Market | |
| 0,00384628 | -0.27% | Market | |
| 0,00385663 | +0.17% | Market | |
| 0,00384991 | +0.52% | Market | |
| 0,00382981 | -0.75% | Market | |
| 0,00385889 | +0.72% | Market | |
| 0,0038312 | -0.80% | Market | |
| 0,0038619 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.