MGA/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01089673 | +0.25% | Market | |
| 0,01086989 | -0.29% | Market | |
| 0,01090151 | +0.33% | Market | |
| 0,01086601 | +0.02% | Market | |
| 0,01086369 | -0.50% | Market | |
| 0,01091803 | +0.99% | Market | |
| 0,01081119 | -0.59% | Market | |
| 0,01087485 | +0.21% | Market | |
| 0,01085246 | +2.60% | Market | |
| 0,01057742 | -3.79% | Market | |
| 0,01099405 | +1.35% | Market | |
| 0,01084741 | -0.06% | Market | |
| 0,01085346 | +0.73% | Market | |
| 0,01077518 | -0.83% | Market | |
| 0,0108655 | -0.95% | Market | |
| 0,01096985 | +0.14% | Market | |
| 0,01095427 | +1.26% | Market | |
| 0,01081786 | -1.73% | Market | |
| 0,01100822 | +1.03% | Market | |
| 0,01089647 | +0.60% | Market | |
| 0,01083138 | -0.17% | Market | |
| 0,01084948 | +0.19% | Market | |
| 0,01082864 | +0.20% | Market | |
| 0,01080706 | -0.09% | Market | |
| 0,0108169 | -1.52% | Market | |
| 0,01098347 | +0.11% | Market | |
| 0,01097175 | +0.54% | Market | |
| 0,01091274 | +0.50% | Market | |
| 0,01085882 | -1.46% | Market | |
| 0,01101921 | +0.19% | Market | |
| 0,0109981 | -1.37% | Market | |
| 0,01115105 | -0.55% | Market | |
| 0,01121273 | -0.48% | Market | |
| 0,0112673 | -0.62% | Market | |
| 0,01133746 | +1.14% | Market | |
| 0,01121003 | +0.27% | Market | |
| 0,01117964 | +0.96% | Market | |
| 0,01107347 | -0.78% | Market | |
| 0,0111601 | +0.64% | Market | |
| 0,01108873 | -1.13% | Market | |
| 0,0112153 | +0.11% | Market | |
| 0,01120257 | -0.80% | Market | |
| 0,01129257 | +0.03% | Market | |
| 0,01128907 | +0.04% | Market | |
| 0,01128511 | +0.50% | Market | |
| 0,01122874 | -0.16% | Market | |
| 0,011247 | +0.71% | Market | |
| 0,01116787 | +0.36% | Market | |
| 0,0111275 | +0.07% | Market | |
| 0,01111962 | -0.33% | Market | |
| 0,01115625 | +0.18% | Market | |
| 0,01113576 | +0.14% | Market | |
| 0,0111199 | +0.15% | Market | |
| 0,01110312 | -2.08% | Market | |
| 0,01133936 | +2.33% | Market | |
| 0,01108134 | +0.11% | Market | |
| 0,01106868 | -1.12% | Market | |
| 0,01119351 | +1.30% | Market | |
| 0,01105036 | -0.83% | Market | |
| 0,01114286 | +0.61% | Market | |
| 0,01107546 | +0.29% | Market | |
| 0,01104317 | -1.27% | Market | |
| 0,01118557 | +1.81% | Market | |
| 0,01098676 | +0.08% | Market | |
| 0,01097831 | -0.08% | Market | |
| 0,01098756 | +0.26% | Market | |
| 0,01095904 | -1.37% | Market | |
| 0,01111163 | +0.61% | Market | |
| 0,01104453 | -0.12% | Market | |
| 0,01105797 | -0.27% | Market | |
| 0,0110882 | +0.87% | Market | |
| 0,01099275 | -1.49% | Market | |
| 0,01115879 | -1.18% | Market | |
| 0,01129161 | -0.30% | Market | |
| 0,01132609 | +2.07% | Market | |
| 0,01109685 | +0.51% | Market | |
| 0,01104025 | +0.06% | Market | |
| 0,01103398 | -1.15% | Market | |
| 0,01116232 | +0.54% | Market | |
| 0,01110194 | +0.17% | Market | |
| 0,01108352 | +1.08% | Market | |
| 0,01096476 | -0.61% | Market | |
| 0,01103256 | +0.42% | Market | |
| 0,01098624 | +0.42% | Market | |
| 0,01094048 | -0.70% | Market | |
| 0,01101777 | -0.26% | Market | |
| 0,01104634 | -0.35% | Market | |
| 0,01108516 | -0.12% | Market | |
| 0,01109899 | +1.00% | Market | |
| 0,01098909 | -1.02% | Market | |
| 0,01110244 | +0.45% | Market | |
| 0,01105289 | -0.50% | Market | |
| 0,01110843 | -0.16% | Market | |
| 0,01112643 | -1.55% | Market | |
| 0,01130193 | +2.43% | Market | |
| 0,01103374 | -0.60% | Market | |
| 0,01110041 | +0.92% | Market | |
| 0,01099958 | -1.21% | Market | |
| 0,01113438 | +1.08% | Market | |
| 0,01101489 | +0.55% | Market | |
| 0,01095422 | -0.71% | Market | |
| 0,01103206 | +0.23% | Market | |
| 0,01100725 | +0.18% | Market | |
| 0,01098704 | -0.05% | Market | |
| 0,01099275 | +0.67% | Market | |
| 0,01091918 | -0.91% | Market | |
| 0,01101932 | -0.62% | Market | |
| 0,01108849 | +0.65% | Market | |
| 0,01101676 | +1.54% | Market | |
| 0,01084988 | +0.58% | Market | |
| 0,01078744 | -0.33% | Market | |
| 0,01082324 | -0.76% | Market | |
| 0,0109058 | -3.13% | Market | |
| 0,01125857 | -0.62% | Market | |
| 0,01132908 | +1.41% | Market | |
| 0,01117193 | +0.94% | Market | |
| 0,01106747 | +0.59% | Market | |
| 0,0110024 | +2.23% | Market | |
| 0,01076278 | -2.15% | Market | |
| 0,01099958 | +3.16% | Market | |
| 0,01066257 | -2.00% | Market | |
| 0,01087966 | +1.81% | Market | |
| 0,01068635 | +0.46% | Market | |
| 0,01063756 | -0.44% | Market | |
| 0,01068416 | +2.21% | Market | |
| 0,01045349 | +0.12% | Market | |
| 0,01044084 | +1.14% | Market | |
| 0,01032283 | -0.13% | Market | |
| 0,01033624 | +0.19% | Market | |
| 0,01031651 | +0.70% | Market | |
| 0,01024429 | +0.77% | Market | |
| 0,0101661 | +0.70% | Market | |
| 0,01009543 | -3.08% | Market | |
| 0,01041591 | +1.91% | Market | |
| 0,01022099 | -1.91% | Market | |
| 0,01041998 | +2.39% | Market | |
| 0,01017688 | +0.02% | Market | |
| 0,01017441 | +0.83% | Market | |
| 0,0100904 | +1.92% | Market | |
| 0,00990041 | -7.15% | Market | |
| 0,01066257 | +8.57% | Market | |
| 0,00982103 | -1.03% | Market | |
| 0,00992309 | +0.19% | Market | |
| 0,0099038 | -0.21% | Market | |
| 0,0099246 | -1.18% | Market | |
| 0,01004298 | +0.54% | Market | |
| 0,00998886 | +0.78% | Market | |
| 0,00991141 | +0.02% | Market | |
| 0,00990959 | -1.20% | Market | |
| 0,0100303 | +2.64% | Market | |
| 0,00977248 | -2.17% | Market | |
| 0,00998895 | -1.63% | Market | |
| 0,01015453 | +0.86% | Market | |
| 0,01006828 | +0.75% | Market | |
| 0,0099934 | +1.07% | Market | |
| 0,00988776 | -1.19% | Market | |
| 0,01000659 | +0.18% | Market | |
| 0,00998901 | +0.40% | Market | |
| 0,00994948 | -0.48% | Market | |
| 0,0099978 | +1.11% | Market | |
| 0,00988788 | -0.01% | Market | |
| 0,00988846 | +0.69% | Market | |
| 0,00982103 | +0.05% | Market | |
| 0,00981599 | -2.50% | Market | |
| 0,01006798 | +2.06% | Market | |
| 0,00986479 | -0.36% | Market | |
| 0,00990088 | -0.04% | Market | |
| 0,00990529 | -0.88% | Market | |
| 0,00999336 | +0.28% | Market | |
| 0,00996591 | -2.21% | Market | |
| 0,01019098 | +2.36% | Market | |
| 0,00995556 | -0.04% | Market | |
| 0,00995987 | -0.18% | Market | |
| 0,00997768 | -2.16% | Market | |
| 0,0101977 | +1.93% | Market | |
| 0,01000446 | -2.19% | Market | |
| 0,01022886 | +1.38% | Market | |
| 0,01008989 | -0.69% | Market | |
| 0,01015981 | +0.12% | Market | |
| 0,01014722 | +0.77% | Market | |
| 0,01006966 | -0.04% | Market | |
| 0,01007416 | +0.09% | Market | |
| 0,01006502 | -0.67% | Market | |
| 0,01013334 | +0.05% | Market | |
| 0,01012839 | +0.29% | Market | |
| 0,01009867 | -0.31% | Market | |
| 0,01013019 | +0.05% | Market | |
| 0,01012505 | -0.25% | Market | |
| 0,0101509 | +0.90% | Market | |
| 0,01006024 | -0.02% | Market | |
| 0,0100627 | +0.13% | Market | |
| 0,01004949 | -0.56% | Market | |
| 0,01010586 | +0.95% | Market | |
| 0,01001124 | -0.21% | Market | |
| 0,0100325 | -0.01% | Market | |
| 0,01003359 | -0.16% | Market | |
| 0,01004927 | +0.05% | Market | |
| 0,0100443 | +0.23% | Market | |
| 0,01002151 | -0.26% | Market | |
| 0,01004742 | -1.94% | Market | |
| 0,01024608 | +1.71% | Market | |
| 0,01007383 | -0.05% | Market | |
| 0,01007856 | -0.11% | Market | |
| 0,01008979 | +0.57% | Market | |
| 0,01003261 | -0.95% | Market | |
| 0,01012839 | +1.99% | Market | |
| 0,0099308 | +0.63% | Market | |
| 0,00986845 | +0.02% | Market | |
| 0,00986646 | +0.14% | Market | |
| 0,00985301 | -0.52% | Market | |
| 0,00990488 | +0.44% | Market | |
| 0,00986192 | +0.05% | Market | |
| 0,0098573 | +0.34% | Market | |
| 0,00982405 | -1.34% | Market | |
| 0,00995719 | +0.46% | Market | |
| 0,00991183 | +1.15% | Market | |
| 0,00979933 | -3.63% | Market | |
| 0,01016846 | +2.79% | Market | |
| 0,00989262 | -0.24% | Market | |
| 0,00991677 | -1.12% | Market | |
| 0,01002926 | +1.70% | Market | |
| 0,00986123 | -1.94% | Market | |
| 0,01005618 | +0.50% | Market | |
| 0,01000645 | +0.49% | Market | |
| 0,00995733 | -0.66% | Market | |
| 0,01002354 | +0.69% | Market | |
| 0,00995502 | -0.74% | Market | |
| 0,01002925 | -0.07% | Market | |
| 0,01003596 | +0.13% | Market | |
| 0,01002247 | -1.52% | Market | |
| 0,01017723 | -0.81% | Market | |
| 0,01026018 | +2.49% | Market | |
| 0,0100113 | +0.29% | Market | |
| 0,00998196 | -0.07% | Market | |
| 0,00998873 | -1.25% | Market | |
| 0,01011567 | +1.25% | Market | |
| 0,00999097 | -1.35% | Market | |
| 0,01012743 | -0.43% | Market | |
| 0,01017136 | +2.08% | Market | |
| 0,00996396 | -1.65% | Market | |
| 0,01013064 | +1.51% | Market | |
| 0,00997973 | -0.31% | Market | |
| 0,01001125 | -0.16% | Market | |
| 0,010027 | -0.89% | Market | |
| 0,01011685 | -1.38% | Market | |
| 0,01025889 | +0.49% | Market | |
| 0,01020902 | +0.40% | Market | |
| 0,01016873 | +0.78% | Market | |
| 0,01008999 | -1.14% | Market | |
| 0,01020641 | -1.08% | Market | |
| 0,01031818 | +0.36% | Market | |
| 0,01028067 | -0.89% | Market | |
| 0,01037288 | +2.64% | Market | |
| 0,01010621 | +0.72% | Market | |
| 0,0100339 | -3.53% | Market | |
| 0,01040103 | +0.23% | Market | |
| 0,01037727 | +1.25% | Market | |
| 0,01024917 | +0.93% | Market | |
| 0,01015455 | +0.68% | Market | |
| 0,01008617 | -0.59% | Market | |
| 0,01014652 | +0.89% | Market | |
| 0,01005669 | +0.38% | Market | |
| 0,01001814 | -1.01% | Market | |
| 0,01012018 | +1.02% | Market | |
| 0,01001816 | -1.54% | Market | |
| 0,010175 | +1.68% | Market | |
| 0,01000681 | -1.23% | Market | |
| 0,01013167 | -0.16% | Market | |
| 0,01014756 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.