MKD/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01499164 | -0.04% | Market | |
| 0,01499818 | -0.54% | Market | |
| 0,01507917 | -0.18% | Market | |
| 0,01510567 | +0.09% | Market | |
| 0,01509202 | -0.25% | Market | |
| 0,0151291 | +0.24% | Market | |
| 0,01509244 | +0.38% | Market | |
| 0,01503512 | -0.05% | Market | |
| 0,01504238 | -0.54% | Market | |
| 0,0151248 | -0.24% | Market | |
| 0,01516079 | +0.06% | Market | |
| 0,01515212 | +0.13% | Market | |
| 0,01513226 | +0.23% | Market | |
| 0,01509826 | -0.50% | Market | |
| 0,01517361 | -0.02% | Market | |
| 0,01517628 | -0.50% | Market | |
| 0,01525296 | +0.18% | Market | |
| 0,0152252 | +0.05% | Market | |
| 0,01521745 | +0.47% | Market | |
| 0,01514599 | -0.68% | Market | |
| 0,01524965 | -0.07% | Market | |
| 0,01525992 | -0.46% | Market | |
| 0,01533036 | +0.47% | Market | |
| 0,01525794 | +0.03% | Market | |
| 0,01525382 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.